Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 5.09% |
Sep 26, 2024 | 16.025 | 16.025 | 16.025 | 16.025 | 5.10% |
Sep 25, 2024 | 15.247 | 15.247 | 15.247 | 15.247 | 1.69% |
Sep 24, 2024 | 14.993 | 14.993 | 14.993 | 14.993 | 4.56% |
Sep 23, 2024 | 14.338 | 14.338 | 14.338 | 14.338 | 0.07% |
Sep 20, 2024 | 14.329 | 14.329 | 14.329 | 14.329 | 0.78% |
Sep 19, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | 2.70% |
Sep 13, 2024 | 13.845 | 13.845 | 13.845 | 13.845 | 0.22% |
Sep 12, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | 0.26% |
Sep 11, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.37% |
Sep 10, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.01% |
Sep 09, 2024 | 13.727 | 13.727 | 13.727 | 13.727 | -1.34% |
Sep 06, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | -0.31% |
Sep 05, 2024 | 13.958 | 13.958 | 13.958 | 13.958 | 0.02% |
Sep 04, 2024 | 13.955 | 13.955 | 13.955 | 13.955 | -0.21% |
Sep 03, 2024 | 13.985 | 13.985 | 13.985 | 13.985 | 0.42% |
Sep 02, 2024 | 13.927 | 13.927 | 13.927 | 13.927 | -1.58% |
Aug 30, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 1.57% |
Aug 29, 2024 | 13.931 | 13.931 | 13.931 | 13.931 | 0.64% |
Aug 28, 2024 | 13.843 | 13.843 | 13.843 | 13.843 | -1.03% |
Highest: 16.840 | Lowest: 13.727 | Difference: 3.113 | Average: 14.327 | Change %: 20.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review