Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 12.846 | 12.846 | 12.846 | 12.846 | 0.89% |
May 24, 2024 | 12.732 | 12.732 | 12.732 | 12.732 | -1.40% |
May 23, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | -0.95% |
May 22, 2024 | 13.036 | 13.036 | 13.036 | 13.036 | 0.01% |
May 21, 2024 | 13.035 | 13.035 | 13.035 | 13.035 | -0.91% |
May 17, 2024 | 13.155 | 13.155 | 13.155 | 13.155 | 0.36% |
May 16, 2024 | 13.108 | 13.108 | 13.108 | 13.108 | 0.59% |
May 15, 2024 | 13.031 | 13.031 | 13.031 | 13.031 | -0.42% |
May 14, 2024 | 13.087 | 13.087 | 13.087 | 13.087 | -0.27% |
May 13, 2024 | 13.122 | 13.122 | 13.122 | 13.122 | -0.41% |
May 10, 2024 | 13.175 | 13.175 | 13.175 | 13.175 | 1.06% |
May 08, 2024 | 13.038 | 13.038 | 13.038 | 13.038 | -1.53% |
May 07, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | 0.03% |
May 06, 2024 | 13.237 | 13.237 | 13.237 | 13.237 | 3.04% |
May 27, 2024 | 12.846 | 12.846 | 12.846 | 12.846 | 0.89% |
May 24, 2024 | 12.732 | 12.732 | 12.732 | 12.732 | -1.40% |
May 23, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | -0.95% |
May 22, 2024 | 13.036 | 13.036 | 13.036 | 13.036 | 0.01% |
May 21, 2024 | 13.035 | 13.035 | 13.035 | 13.035 | -0.91% |
May 17, 2024 | 13.155 | 13.155 | 13.155 | 13.155 | 0.36% |
May 16, 2024 | 13.108 | 13.108 | 13.108 | 13.108 | 0.59% |
May 15, 2024 | 13.031 | 13.031 | 13.031 | 13.031 | -0.42% |
May 14, 2024 | 13.087 | 13.087 | 13.087 | 13.087 | -0.27% |
May 13, 2024 | 13.122 | 13.122 | 13.122 | 13.122 | -0.41% |
May 10, 2024 | 13.175 | 13.175 | 13.175 | 13.175 | 1.06% |
May 08, 2024 | 13.038 | 13.038 | 13.038 | 13.038 | -1.53% |
May 07, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | 0.03% |
May 06, 2024 | 13.237 | 13.237 | 13.237 | 13.237 | 2.57% |
Apr 30, 2024 | 12.905 | 12.905 | 12.905 | 12.905 | -0.44% |
Apr 29, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | 2.12% |
Highest: 13.240 | Lowest: 12.732 | Difference: 0.508 | Average: 13.046 | Change %: 1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review