![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 88.120 | 88.120 | 88.120 | 88.120 | -0.07% |
Feb 13, 2025 | 88.180 | 88.180 | 88.180 | 88.180 | 0.95% |
Feb 12, 2025 | 87.350 | 87.350 | 87.350 | 87.350 | -0.39% |
Feb 11, 2025 | 87.690 | 87.690 | 87.690 | 87.690 | 0.55% |
Feb 10, 2025 | 87.210 | 87.210 | 87.210 | 87.210 | 0.35% |
Feb 07, 2025 | 86.910 | 86.910 | 86.910 | 86.910 | -0.83% |
Feb 06, 2025 | 87.640 | 87.640 | 87.640 | 87.640 | 0.45% |
Feb 05, 2025 | 87.250 | 87.250 | 87.250 | 87.250 | 0.50% |
Feb 04, 2025 | 86.820 | 86.820 | 86.820 | 86.820 | 0.66% |
Feb 03, 2025 | 86.250 | 86.250 | 86.250 | 86.250 | -0.46% |
Jan 31, 2025 | 86.650 | 86.650 | 86.650 | 86.650 | -0.53% |
Jan 30, 2025 | 87.110 | 87.110 | 87.110 | 87.110 | 0.58% |
Jan 29, 2025 | 86.610 | 86.610 | 86.610 | 86.610 | -0.28% |
Jan 28, 2025 | 86.850 | 86.850 | 86.850 | 86.850 | 0.81% |
Jan 27, 2025 | 86.150 | 86.150 | 86.150 | 86.150 | -0.99% |
Jan 24, 2025 | 87.010 | 87.010 | 87.010 | 87.010 | -0.25% |
Jan 23, 2025 | 87.230 | 87.230 | 87.230 | 87.230 | 0.67% |
Jan 22, 2025 | 86.650 | 86.650 | 86.650 | 86.650 | 0.50% |
Jan 21, 2025 | 86.220 | 86.220 | 86.220 | 86.220 | 0.88% |
Jan 17, 2025 | 85.470 | 85.470 | 85.470 | 85.470 | 0.96% |
Highest: 88.180 | Lowest: 85.470 | Difference: 2.710 | Average: 86.969 | Change %: 4.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review