Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | -1.61% |
Apr 29, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.23% |
Apr 26, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 1.06% |
Apr 25, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | -0.23% |
Apr 24, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | 0.19% |
Apr 23, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.92% |
Apr 22, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 0.93% |
Apr 19, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | -0.15% |
Apr 18, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -0.15% |
Apr 17, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | -0.19% |
Apr 16, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | -0.65% |
Apr 15, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -0.65% |
Apr 12, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | -1.65% |
Apr 11, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | 0.34% |
Apr 10, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -1.26% |
Apr 09, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | 0.56% |
Apr 08, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.19% |
Apr 05, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 0.71% |
Apr 04, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | -1.04% |
Apr 03, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | 0.34% |
Apr 02, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | -0.74% |
Highest: 26.990 | Lowest: 25.830 | Difference: 1.160 | Average: 26.417 | Change %: -2.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review