!['Roaring Kitty' lawsuit over GameStop is withdrawn for now](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -1.02% |
Jun 27, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | -0.20% |
Jun 26, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.35% |
Jun 25, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.04% |
Jun 24, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 0.27% |
Jun 21, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.31% |
Jun 20, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | -0.08% |
Jun 18, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.23% |
Jun 17, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 0.63% |
Jun 14, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -0.62% |
Jun 13, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | -0.23% |
Jun 12, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.59% |
Jun 11, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | -0.55% |
Jun 10, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.04% |
Jun 07, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | -0.58% |
Jun 06, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.12% |
Jun 05, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | 0.98% |
Jun 04, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | 0.24% |
Jun 03, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.12% |
Highest: 25.820 | Lowest: 25.270 | Difference: 0.550 | Average: 25.611 | Change %: -0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review