Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,265.440 | 1,265.440 | 1,265.440 | 1,265.440 | -0.07% |
May 08, 2024 | 1,266.270 | 1,266.270 | 1,266.270 | 1,266.270 | 0.12% |
May 07, 2024 | 1,264.750 | 1,264.750 | 1,264.750 | 1,264.750 | 0.61% |
May 03, 2024 | 1,257.080 | 1,257.080 | 1,257.080 | 1,257.080 | 0.31% |
May 02, 2024 | 1,253.140 | 1,253.140 | 1,253.140 | 1,253.140 | -0.24% |
Apr 30, 2024 | 1,256.140 | 1,256.140 | 1,256.140 | 1,256.140 | 0.26% |
Apr 29, 2024 | 1,252.930 | 1,252.930 | 1,252.930 | 1,252.930 | 0.23% |
Apr 26, 2024 | 1,250.010 | 1,250.010 | 1,250.010 | 1,250.010 | -0.30% |
Apr 25, 2024 | 1,253.720 | 1,253.720 | 1,253.720 | 1,253.720 | -0.11% |
Apr 24, 2024 | 1,255.100 | 1,255.100 | 1,255.100 | 1,255.100 | 0.31% |
Apr 23, 2024 | 1,251.180 | 1,251.180 | 1,251.180 | 1,251.180 | -0.08% |
Apr 22, 2024 | 1,252.240 | 1,252.240 | 1,252.240 | 1,252.240 | 0.41% |
Apr 19, 2024 | 1,247.160 | 1,247.160 | 1,247.160 | 1,247.160 | -0.01% |
Apr 18, 2024 | 1,247.310 | 1,247.310 | 1,247.310 | 1,247.310 | 0.03% |
Apr 17, 2024 | 1,246.900 | 1,246.900 | 1,246.900 | 1,246.900 | -0.43% |
Apr 16, 2024 | 1,252.270 | 1,252.270 | 1,252.270 | 1,252.270 | -0.40% |
Apr 15, 2024 | 1,257.270 | 1,257.270 | 1,257.270 | 1,257.270 | 0.02% |
Apr 12, 2024 | 1,256.980 | 1,256.980 | 1,256.980 | 1,256.980 | -0.24% |
Apr 11, 2024 | 1,259.960 | 1,259.960 | 1,259.960 | 1,259.960 | -0.30% |
Highest: 1,266.270 | Lowest: 1,246.900 | Difference: 19.370 | Average: 1,255.045 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review