Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 93.710 | 93.710 | 93.710 | 93.710 | 0.25% |
May 24, 2024 | 93.480 | 93.480 | 93.480 | 93.480 | 0.84% |
May 23, 2024 | 92.700 | 92.700 | 92.700 | 92.700 | -0.13% |
May 22, 2024 | 92.820 | 92.820 | 92.820 | 92.820 | -0.26% |
May 21, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | 0.44% |
May 17, 2024 | 92.650 | 92.650 | 92.650 | 92.650 | 0.12% |
May 16, 2024 | 92.540 | 92.540 | 92.540 | 92.540 | -0.58% |
May 15, 2024 | 93.080 | 93.080 | 93.080 | 93.080 | 1.75% |
May 14, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | 0.67% |
May 13, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | -0.39% |
May 10, 2024 | 91.230 | 91.230 | 91.230 | 91.230 | 0.99% |
May 08, 2024 | 90.340 | 90.340 | 90.340 | 90.340 | -3.60% |
May 28, 2024 | 93.710 | 93.710 | 93.710 | 93.710 | 0.25% |
May 24, 2024 | 93.480 | 93.480 | 93.480 | 93.480 | 0.84% |
May 23, 2024 | 92.700 | 92.700 | 92.700 | 92.700 | -0.13% |
May 22, 2024 | 92.820 | 92.820 | 92.820 | 92.820 | -0.26% |
May 21, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | 0.44% |
May 17, 2024 | 92.650 | 92.650 | 92.650 | 92.650 | 0.12% |
May 16, 2024 | 92.540 | 92.540 | 92.540 | 92.540 | -0.58% |
May 15, 2024 | 93.080 | 93.080 | 93.080 | 93.080 | 1.75% |
May 14, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | 0.67% |
May 13, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | -0.39% |
May 10, 2024 | 91.230 | 91.230 | 91.230 | 91.230 | 0.99% |
May 08, 2024 | 90.340 | 90.340 | 90.340 | 90.340 | -0.09% |
May 07, 2024 | 90.420 | 90.420 | 90.420 | 90.420 | 0.29% |
May 06, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | 1.27% |
May 03, 2024 | 89.030 | 89.030 | 89.030 | 89.030 | 1.34% |
May 02, 2024 | 87.850 | 87.850 | 87.850 | 87.850 | 1.36% |
Apr 30, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | -1.72% |
Apr 29, 2024 | 88.190 | 88.190 | 88.190 | 88.190 | -0.29% |
Highest: 93.710 | Lowest: 86.670 | Difference: 7.040 | Average: 91.608 | Change %: 5.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review