
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 307.290 | 307.290 | 307.290 | 307.290 | -3.21% |
Mar 06, 2025 | 317.490 | 317.490 | 317.490 | 317.490 | -2.83% |
Mar 05, 2025 | 326.720 | 326.720 | 326.720 | 326.720 | 1.48% |
Mar 04, 2025 | 321.970 | 321.970 | 321.970 | 321.970 | -0.37% |
Mar 03, 2025 | 323.150 | 323.150 | 323.150 | 323.150 | -2.23% |
Feb 28, 2025 | 330.530 | 330.530 | 330.530 | 330.530 | 1.27% |
Feb 27, 2025 | 326.370 | 326.370 | 326.370 | 326.370 | -2.67% |
Feb 26, 2025 | 335.320 | 335.320 | 335.320 | 335.320 | 0.72% |
Feb 25, 2025 | 332.930 | 332.930 | 332.930 | 332.930 | -0.72% |
Feb 24, 2025 | 335.350 | 335.350 | 335.350 | 335.350 | -1.12% |
Feb 21, 2025 | 339.150 | 339.150 | 339.150 | 339.150 | -2.04% |
Feb 20, 2025 | 346.200 | 346.200 | 346.200 | 346.200 | 12.66% |
Mar 10, 2025 | 307.290 | 307.290 | 307.290 | 307.290 | -3.21% |
Mar 06, 2025 | 317.490 | 317.490 | 317.490 | 317.490 | -2.83% |
Mar 05, 2025 | 326.720 | 326.720 | 326.720 | 326.720 | 1.48% |
Mar 04, 2025 | 321.970 | 321.970 | 321.970 | 321.970 | -0.37% |
Mar 03, 2025 | 323.150 | 323.150 | 323.150 | 323.150 | -2.23% |
Feb 28, 2025 | 330.530 | 330.530 | 330.530 | 330.530 | 1.27% |
Feb 27, 2025 | 326.370 | 326.370 | 326.370 | 326.370 | -2.67% |
Feb 26, 2025 | 335.320 | 335.320 | 335.320 | 335.320 | 0.72% |
Feb 25, 2025 | 332.930 | 332.930 | 332.930 | 332.930 | -0.72% |
Feb 24, 2025 | 335.350 | 335.350 | 335.350 | 335.350 | -1.12% |
Feb 21, 2025 | 339.150 | 339.150 | 339.150 | 339.150 | -2.04% |
Feb 20, 2025 | 346.200 | 346.200 | 346.200 | 346.200 | -0.91% |
Feb 19, 2025 | 349.390 | 349.390 | 349.390 | 349.390 | -0.18% |
Feb 18, 2025 | 350.030 | 350.030 | 350.030 | 350.030 | -0.26% |
Feb 14, 2025 | 350.960 | 350.960 | 350.960 | 350.960 | -0.25% |
Feb 13, 2025 | 351.850 | 351.850 | 351.850 | 351.850 | 0.86% |
Feb 12, 2025 | 348.840 | 348.840 | 348.840 | 348.840 | -0.55% |
Feb 11, 2025 | 350.760 | 350.760 | 350.760 | 350.760 | -0.43% |
Highest: 351.850 | Lowest: 307.290 | Difference: 44.560 | Average: 332.892 | Change %: -12.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review