Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | -0.06% |
Nov 18, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | -0.19% |
Nov 15, 2024 | 122.130 | 122.130 | 122.130 | 122.130 | 1.51% |
Nov 14, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | -1.08% |
Nov 13, 2024 | 121.620 | 121.620 | 121.620 | 121.620 | -1.19% |
Nov 12, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | -0.43% |
Nov 11, 2024 | 123.620 | 123.620 | 123.620 | 123.620 | -0.70% |
Nov 08, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | -0.40% |
Nov 07, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | 2.32% |
Nov 06, 2024 | 122.160 | 122.160 | 122.160 | 122.160 | 0.36% |
Nov 05, 2024 | 121.720 | 121.720 | 121.720 | 121.720 | 0.52% |
Nov 04, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | -0.07% |
Oct 31, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | -1.21% |
Oct 30, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | 1.10% |
Oct 29, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.88% |
Oct 28, 2024 | 120.250 | 120.250 | 120.250 | 120.250 | 0.44% |
Oct 25, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | -0.52% |
Oct 24, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.67% |
Oct 23, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | -1.52% |
Oct 22, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | -1.67% |
Oct 21, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | -1.45% |
Oct 18, 2024 | 125.260 | 125.260 | 125.260 | 125.260 | 0.02% |
Oct 17, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | 0.13% |
Oct 16, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | -1.70% |
Oct 15, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | 0.84% |
Oct 14, 2024 | 126.170 | 126.170 | 126.170 | 126.170 | -0.43% |
Oct 11, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | -0.59% |
Oct 10, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.66% |
Oct 09, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | -0.39% |
Oct 08, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | 4.35% |
Highest: 127.470 | Lowest: 119.540 | Difference: 7.930 | Average: 123.189 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review