Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 51.820 | 51.820 | 51.820 | 51.820 | -0.86% |
Apr 29, 2024 | 52.270 | 52.270 | 52.270 | 52.270 | 0.21% |
Apr 26, 2024 | 52.160 | 52.160 | 52.160 | 52.160 | 0.25% |
Apr 25, 2024 | 52.030 | 52.030 | 52.030 | 52.030 | -0.31% |
Apr 24, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | -0.10% |
Apr 23, 2024 | 52.240 | 52.240 | 52.240 | 52.240 | 0.38% |
Apr 22, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | -0.04% |
Apr 19, 2024 | 52.060 | 52.060 | 52.060 | 52.060 | 0.41% |
Apr 18, 2024 | 51.850 | 51.850 | 51.850 | 51.850 | -0.02% |
Apr 17, 2024 | 51.860 | 51.860 | 51.860 | 51.860 | 0.12% |
Apr 16, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | -0.44% |
Apr 15, 2024 | 52.030 | 52.030 | 52.030 | 52.030 | -0.44% |
Apr 12, 2024 | 52.260 | 52.260 | 52.260 | 52.260 | 0.00% |
Apr 11, 2024 | 52.260 | 52.260 | 52.260 | 52.260 | -0.29% |
Apr 10, 2024 | 52.410 | 52.410 | 52.410 | 52.410 | -0.53% |
Apr 09, 2024 | 52.690 | 52.690 | 52.690 | 52.690 | 0.19% |
Apr 08, 2024 | 52.590 | 52.590 | 52.590 | 52.590 | -0.06% |
Apr 05, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | -0.09% |
Apr 04, 2024 | 52.670 | 52.670 | 52.670 | 52.670 | 0.13% |
Apr 03, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | 0.19% |
Apr 02, 2024 | 52.500 | 52.500 | 52.500 | 52.500 | -0.70% |
Highest: 52.690 | Lowest: 51.800 | Difference: 0.890 | Average: 52.236 | Change %: -1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review