
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 8.330 | 8.330 | 8.330 | 8.200 | 1.59% |
Apr 11, 2025 | 8.200 | 8.200 | 8.280 | 8.200 | -0.97% |
Apr 10, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.49% |
Apr 09, 2025 | 8.240 | 8.240 | 8.330 | 8.240 | -1.08% |
Apr 08, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | 0.00% |
Apr 07, 2025 | 8.330 | 8.330 | 8.520 | 8.330 | -2.23% |
Apr 04, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | -1.16% |
Apr 03, 2025 | 8.620 | 8.620 | 8.660 | 8.620 | -0.46% |
Apr 02, 2025 | 8.660 | 8.660 | 8.670 | 8.660 | -0.12% |
Apr 01, 2025 | 8.670 | 8.670 | 8.670 | 8.620 | 0.58% |
Mar 31, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | -0.69% |
Mar 28, 2025 | 8.680 | 8.680 | 8.700 | 8.670 | 0.12% |
Mar 27, 2025 | 8.670 | 8.670 | 8.730 | 8.670 | -0.34% |
Mar 26, 2025 | 8.700 | 8.700 | 8.730 | 8.700 | -0.34% |
Mar 25, 2025 | 8.730 | 8.730 | 8.730 | 8.710 | 0.23% |
Mar 24, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | -0.23% |
Mar 21, 2025 | 8.730 | 8.730 | 8.760 | 8.730 | -0.34% |
Mar 20, 2025 | 8.760 | 8.760 | 8.760 | 8.740 | 0.23% |
Mar 19, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.11% |
Mar 18, 2025 | 8.730 | 8.730 | 8.730 | 8.720 | 0.11% |
Mar 17, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | 0.11% |
Highest: 8.760 | Lowest: 8.200 | Difference: 0.560 | Average: 8.570 | Change %: -4.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review