Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 55.790 | 55.790 | 55.790 | 55.790 | -0.07% |
May 07, 2024 | 55.830 | 55.830 | 55.830 | 55.830 | 0.36% |
May 06, 2024 | 55.630 | 55.630 | 55.630 | 55.630 | 0.11% |
May 03, 2024 | 55.570 | 55.570 | 55.570 | 55.570 | 0.82% |
May 02, 2024 | 55.120 | 55.120 | 55.120 | 55.120 | 0.35% |
Apr 30, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | -1.35% |
Apr 29, 2024 | 55.680 | 55.680 | 55.680 | 55.680 | 0.51% |
Apr 26, 2024 | 55.400 | 55.400 | 55.400 | 55.400 | 0.31% |
Apr 25, 2024 | 55.230 | 55.230 | 55.230 | 55.230 | -0.38% |
Apr 24, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | -0.40% |
Apr 23, 2024 | 55.660 | 55.660 | 55.660 | 55.660 | 0.27% |
Apr 22, 2024 | 55.510 | 55.510 | 55.510 | 55.510 | 0.25% |
Apr 19, 2024 | 55.370 | 55.370 | 55.370 | 55.370 | 0.11% |
Apr 18, 2024 | 55.310 | 55.310 | 55.310 | 55.310 | 0.09% |
Apr 17, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | 0.62% |
Apr 16, 2024 | 54.920 | 54.920 | 54.920 | 54.920 | -0.62% |
Apr 15, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | -0.99% |
Apr 12, 2024 | 55.810 | 55.810 | 55.810 | 55.810 | 0.00% |
Apr 11, 2024 | 55.810 | 55.810 | 55.810 | 55.810 | -0.55% |
Apr 10, 2024 | 56.120 | 56.120 | 56.120 | 56.120 | -0.76% |
Apr 09, 2024 | 56.550 | 56.550 | 56.550 | 56.550 | 0.52% |
Highest: 56.550 | Lowest: 54.920 | Difference: 1.630 | Average: 55.533 | Change %: -0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review