![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2021 | 23.983 | 23.983 | 23.983 | 23.983 | 1.37% |
Jul 14, 2021 | 23.660 | 23.660 | 23.660 | 23.660 | -0.84% |
Jul 13, 2021 | 23.860 | 23.860 | 23.860 | 23.860 | 1.10% |
Jul 12, 2021 | 23.600 | 23.600 | 23.600 | 23.600 | 0.38% |
Jul 09, 2021 | 23.510 | 23.510 | 23.510 | 23.510 | -0.55% |
Jul 08, 2021 | 23.640 | 23.640 | 23.640 | 23.640 | -1.58% |
Jul 07, 2021 | 24.020 | 24.020 | 24.020 | 24.020 | -0.04% |
Jul 06, 2021 | 24.030 | 24.030 | 24.030 | 24.030 | 0.17% |
Jul 02, 2021 | 23.990 | 23.990 | 23.990 | 23.990 | -0.74% |
Jul 01, 2021 | 24.170 | 24.170 | 24.170 | 24.170 | -0.17% |
Jun 30, 2021 | 24.210 | 24.210 | 24.210 | 24.210 | -0.08% |
Jun 29, 2021 | 24.230 | 24.230 | 24.230 | 24.230 | -0.45% |
Jun 28, 2021 | 24.340 | 24.340 | 24.340 | 24.340 | -0.20% |
Jun 25, 2021 | 24.390 | 24.390 | 24.390 | 24.390 | 1.04% |
Jun 24, 2021 | 24.140 | 24.140 | 24.140 | 24.140 | 0.84% |
Jun 22, 2021 | 23.940 | 23.940 | 23.940 | 23.940 | 0.97% |
Jun 21, 2021 | 23.710 | 23.710 | 23.710 | 23.710 | -1.45% |
Jun 18, 2021 | 24.060 | 24.060 | 24.060 | 24.060 | -0.58% |
Jun 17, 2021 | 24.200 | 24.200 | 24.200 | 24.200 | -0.62% |
Jun 16, 2021 | 24.350 | 24.350 | 24.350 | 24.350 | 0.54% |
Jun 15, 2021 | 24.220 | 24.220 | 24.220 | 24.220 | -0.16% |
Jun 14, 2021 | 24.260 | 24.260 | 24.260 | 24.260 | -0.53% |
Jun 11, 2021 | 24.390 | 24.390 | 24.390 | 24.390 | 0.83% |
Jun 10, 2021 | 24.190 | 24.190 | 24.190 | 24.190 | 0.33% |
Jun 09, 2021 | 24.110 | 24.110 | 24.110 | 24.110 | -0.70% |
Jun 08, 2021 | 24.280 | 24.280 | 24.280 | 24.280 | -0.21% |
Jun 07, 2021 | 24.330 | 24.330 | 24.330 | 24.330 | 0.12% |
Jun 04, 2021 | 24.300 | 24.300 | 24.300 | 24.300 | -0.37% |
Jun 03, 2021 | 24.390 | 24.390 | 24.390 | 24.390 | 0.41% |
Jun 02, 2021 | 24.290 | 24.290 | 24.290 | 24.290 | 1.28% |
Highest: 24.390 | Lowest: 23.510 | Difference: 0.880 | Average: 24.093 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review