Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | -0.90% |
Apr 29, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.34% |
Apr 26, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.23% |
Apr 25, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | -0.45% |
Apr 24, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -0.11% |
Apr 23, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.23% |
Apr 22, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | 0.23% |
Apr 19, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 0.11% |
Apr 18, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | -0.23% |
Apr 17, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.34% |
Apr 16, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | -0.45% |
Apr 15, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | -0.56% |
Apr 12, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | 0.34% |
Apr 11, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.22% |
Apr 10, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | -1.11% |
Apr 09, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 0.33% |
Apr 08, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.22% |
Apr 05, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | -0.33% |
Apr 04, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 0.22% |
Apr 03, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 0.11% |
Apr 02, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | -0.77% |
Highest: 9.040 | Lowest: 8.820 | Difference: 0.220 | Average: 8.917 | Change %: -2.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review