
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 6.040 | 6.040 | 6.040 | 6.040 | -0.49% |
Mar 13, 2025 | 6.070 | 6.070 | 6.070 | 6.070 | 0.33% |
Mar 12, 2025 | 6.050 | 6.050 | 6.050 | 6.050 | 0.17% |
Mar 11, 2025 | 6.040 | 6.040 | 6.040 | 6.040 | -1.15% |
Mar 10, 2025 | 6.110 | 6.110 | 6.110 | 6.110 | -0.16% |
Mar 06, 2025 | 6.120 | 6.120 | 6.120 | 6.120 | -0.16% |
Mar 05, 2025 | 6.130 | 6.130 | 6.130 | 6.130 | -1.92% |
Mar 04, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | -1.42% |
Mar 03, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | -0.94% |
Feb 28, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | 0.63% |
Feb 27, 2025 | 6.360 | 6.360 | 6.360 | 6.360 | 0.63% |
Feb 26, 2025 | 6.320 | 6.320 | 6.320 | 6.320 | 4.64% |
Mar 14, 2025 | 6.040 | 6.040 | 6.040 | 6.040 | -0.49% |
Mar 13, 2025 | 6.070 | 6.070 | 6.070 | 6.070 | 0.33% |
Mar 12, 2025 | 6.050 | 6.050 | 6.050 | 6.050 | 0.17% |
Mar 11, 2025 | 6.040 | 6.040 | 6.040 | 6.040 | -1.15% |
Mar 10, 2025 | 6.110 | 6.110 | 6.110 | 6.110 | -0.16% |
Mar 06, 2025 | 6.120 | 6.120 | 6.120 | 6.120 | -0.16% |
Mar 05, 2025 | 6.130 | 6.130 | 6.130 | 6.130 | -1.92% |
Mar 04, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | -1.42% |
Mar 03, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | -0.94% |
Feb 28, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | 0.63% |
Feb 27, 2025 | 6.360 | 6.360 | 6.360 | 6.360 | 0.63% |
Feb 26, 2025 | 6.320 | 6.320 | 6.320 | 6.320 | 0.48% |
Feb 25, 2025 | 6.290 | 6.290 | 6.290 | 6.290 | 0.00% |
Feb 24, 2025 | 6.290 | 6.290 | 6.290 | 6.290 | 0.00% |
Feb 21, 2025 | 6.290 | 6.290 | 6.290 | 6.290 | 0.80% |
Feb 20, 2025 | 6.240 | 6.240 | 6.240 | 6.240 | -0.64% |
Feb 19, 2025 | 6.280 | 6.280 | 6.280 | 6.280 | 0.16% |
Feb 18, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | 0.16% |
Highest: 6.400 | Lowest: 6.040 | Difference: 0.360 | Average: 6.204 | Change %: -3.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review