Breaking News

Ab - American Income Portfolio B2 Acc (0P000019TL)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

AB FCP I American Income Portfolio B2 Acc historical data, for real-time data please try another search

22.040 +0.070 +0.32%

15/07 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 26.94B

Type: Fund

Market: Luxembourg

Issuer: AllianceBernstein (Luxembourg) S.à r.l.

ISIN: LU0232525625

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P000019TL Historical Data

Get free historical data for 0P000019TL fund. You'll find the end of day price of the Ab - American Income Portfolio B2 Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 15, 2021	22.040	22.040	22.040	22.040	0.32%
Jul 14, 2021	21.970	21.970	21.970	21.970	-0.32%
Jul 13, 2021	22.040	22.040	22.040	22.040	0.55%
Jul 12, 2021	21.920	21.920	21.920	21.920	0.14%
Jul 09, 2021	21.890	21.890	21.890	21.890	-0.45%
Jul 08, 2021	21.990	21.990	21.990	21.990	-0.45%
Jul 07, 2021	22.090	22.090	22.090	22.090	0.41%
Jul 06, 2021	22.000	22.000	22.000	22.000	0.50%
Jul 02, 2021	21.890	21.890	21.890	21.890	0.00%
Jul 01, 2021	21.890	21.890	21.890	21.890	0.09%
Jun 30, 2021	21.870	21.870	21.870	21.870	0.41%
Jun 29, 2021	21.780	21.780	21.780	21.780	0.23%
Jun 28, 2021	21.730	21.730	21.730	21.730	0.23%
Jun 25, 2021	21.680	21.680	21.680	21.680	-0.09%
Jun 24, 2021	21.700	21.700	21.700	21.700	0.14%
Jun 22, 2021	21.670	21.670	21.670	21.670	-0.09%
Jun 21, 2021	21.690	21.690	21.690	21.690	-0.60%
Jun 18, 2021	21.820	21.820	21.820	21.820	0.46%
Jun 17, 2021	21.720	21.720	21.720	21.720	0.84%
Jun 16, 2021	21.540	21.540	21.540	21.540	0.80%
Jun 15, 2021	21.370	21.370	21.370	21.370	-0.19%
Jun 14, 2021	21.410	21.410	21.410	21.410	-0.23%
Jun 11, 2021	21.460	21.460	21.460	21.460	0.56%
Jun 10, 2021	21.340	21.340	21.340	21.340	0.19%
Jun 09, 2021	21.300	21.300	21.300	21.300	0.14%
Jun 08, 2021	21.270	21.270	21.270	21.270	0.33%
Jun 07, 2021	21.200	21.200	21.200	21.200	-0.24%
Jun 04, 2021	21.250	21.250	21.250	21.250	0.05%
Jun 03, 2021	21.240	21.240	21.240	21.240	0.57%
Jun 02, 2021	21.120	21.120	21.120	21.120	-4.17%

Highest: 22.090

Lowest: 21.120

Difference: 0.970

Average: 21.663

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P000019TL Comments

Write your thoughts about Ab - American Income Portfolio B2 Acc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,224.00	+30.60	+0.37%
ASX 200 Futures	8,256.0	+10.5	+0.13%
ASX All Ordinaries	8,479.90	+29.00	+0.34%
US 500	5,981.4	-4.0	-0.07%
Dow Jones	43,958.19	+47.21	+0.11%
China A50 Futures	13,654.0	+31.0	+0.23%
Dollar Index	106.529	+0.150	+0.14%

Crude Oil WTI	68.00	-0.43	-0.63%
Natural Gas	2.952	-0.026	-0.87%
Gold	2,562.75	-23.75	-0.92%
Silver	30.155	-0.508	-1.66%
Copper	4.0303	-0.0399	-0.98%
US Sugar #11	21.17	0.00	0.00%
US Coffee C	271.65	-0.48	-0.18%

Australia 10Y	4.741	+0.038	+0.81%
Australia 5Y	4.359	+0.032	+0.74%
New Zealand 10Y	4.853	+0.035	+0.73%
U.S. 10Y	4.471	+0.018	+0.40%
Japan 10Y	1.052	+0.007	+0.67%
China 10Y	2.100	+0.012	+0.57%
Singapore 10Y	2.968	+0.091	+3.16%

CSL	284.05	-1.49	-0.52%
Woolworths	29.200	-0.110	-0.38%
ANZ Holdings	31.630	+0.360	+1.15%
Commonwealth Bank Australia	152.840	+3.220	+2.15%
Telstra Group	3.850	0.000	0.00%
National Australia Bank	38.700	+0.400	+1.04%
BHP Group Ltd	40.010	-0.540	-1.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AB FCP I Americ.	22.040	+0.070	+0.32%