Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 323.270 | 323.270 | 323.270 | 323.270 | -1.94% |
Apr 29, 2024 | 329.670 | 329.670 | 329.670 | 329.670 | -0.28% |
Apr 26, 2024 | 330.580 | 330.580 | 330.580 | 330.580 | 1.92% |
Apr 25, 2024 | 324.340 | 324.340 | 324.340 | 324.340 | -0.76% |
Apr 24, 2024 | 326.820 | 326.820 | 326.820 | 326.820 | -0.40% |
Apr 23, 2024 | 328.120 | 328.120 | 328.120 | 328.120 | 1.48% |
Apr 22, 2024 | 323.350 | 323.350 | 323.350 | 323.350 | 0.99% |
Apr 19, 2024 | 320.180 | 320.180 | 320.180 | 320.180 | -2.15% |
Apr 18, 2024 | 327.210 | 327.210 | 327.210 | 327.210 | -0.34% |
Apr 17, 2024 | 328.310 | 328.310 | 328.310 | 328.310 | -0.88% |
Apr 16, 2024 | 331.220 | 331.220 | 331.220 | 331.220 | 0.31% |
Apr 15, 2024 | 330.190 | 330.190 | 330.190 | 330.190 | -1.47% |
Apr 12, 2024 | 335.100 | 335.100 | 335.100 | 335.100 | -1.59% |
Apr 11, 2024 | 340.530 | 340.530 | 340.530 | 340.530 | 0.81% |
Apr 10, 2024 | 337.780 | 337.780 | 337.780 | 337.780 | -0.80% |
Apr 09, 2024 | 340.520 | 340.520 | 340.520 | 340.520 | 0.13% |
Apr 08, 2024 | 340.080 | 340.080 | 340.080 | 340.080 | -0.14% |
Apr 05, 2024 | 340.560 | 340.560 | 340.560 | 340.560 | 1.55% |
Apr 04, 2024 | 335.370 | 335.370 | 335.370 | 335.370 | -1.38% |
Apr 03, 2024 | 340.080 | 340.080 | 340.080 | 340.080 | 0.24% |
Apr 02, 2024 | 339.270 | 339.270 | 339.270 | 339.270 | -1.25% |
Highest: 340.560 | Lowest: 320.180 | Difference: 20.380 | Average: 332.026 | Change %: -5.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review