Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,968.010 | 2,968.010 | 2,968.010 | 2,968.010 | 0.74% |
Nov 19, 2024 | 2,946.230 | 2,946.230 | 2,946.230 | 2,946.230 | 0.22% |
Nov 18, 2024 | 2,939.700 | 2,939.700 | 2,939.700 | 2,939.700 | -2.65% |
Nov 15, 2024 | 3,019.860 | 3,019.860 | 3,019.860 | 3,019.860 | -0.58% |
Nov 14, 2024 | 3,037.610 | 3,037.610 | 3,037.610 | 3,037.610 | -0.06% |
Nov 13, 2024 | 3,039.450 | 3,039.450 | 3,039.450 | 3,039.450 | 0.11% |
Nov 12, 2024 | 3,036.010 | 3,036.010 | 3,036.010 | 3,036.010 | -0.31% |
Nov 11, 2024 | 3,045.390 | 3,045.390 | 3,045.390 | 3,045.390 | 0.13% |
Nov 08, 2024 | 3,041.500 | 3,041.500 | 3,041.500 | 3,041.500 | 1.53% |
Nov 07, 2024 | 2,995.580 | 2,995.580 | 2,995.580 | 2,995.580 | 2.10% |
Nov 06, 2024 | 2,933.930 | 2,933.930 | 2,933.930 | 2,933.930 | 1.30% |
Nov 05, 2024 | 2,896.220 | 2,896.220 | 2,896.220 | 2,896.220 | 1.11% |
Nov 04, 2024 | 2,864.310 | 2,864.310 | 2,864.310 | 2,864.310 | -0.02% |
Nov 01, 2024 | 2,865.000 | 2,865.000 | 2,865.000 | 2,865.000 | -2.36% |
Oct 31, 2024 | 2,934.240 | 2,934.240 | 2,934.240 | 2,934.240 | -0.45% |
Oct 30, 2024 | 2,947.500 | 2,947.500 | 2,947.500 | 2,947.500 | 0.84% |
Oct 29, 2024 | 2,922.950 | 2,922.950 | 2,922.950 | 2,922.950 | 0.05% |
Oct 28, 2024 | 2,921.430 | 2,921.430 | 2,921.430 | 2,921.430 | 0.42% |
Oct 25, 2024 | 2,909.350 | 2,909.350 | 2,909.350 | 2,909.350 | 0.19% |
Oct 24, 2024 | 2,903.730 | 2,903.730 | 2,903.730 | 2,903.730 | -1.38% |
Oct 23, 2024 | 2,944.230 | 2,944.230 | 2,944.230 | 2,944.230 | -0.02% |
Oct 22, 2024 | 2,944.700 | 2,944.700 | 2,944.700 | 2,944.700 | 0.05% |
Oct 21, 2024 | 2,943.260 | 2,943.260 | 2,943.260 | 2,943.260 | 0.71% |
Highest: 3,045.390 | Lowest: 2,864.310 | Difference: 181.080 | Average: 2,956.530 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review