Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2,934.240 | 2,934.240 | 2,934.240 | 2,934.240 | -0.45% |
Oct 30, 2024 | 2,947.500 | 2,947.500 | 2,947.500 | 2,947.500 | 0.84% |
Oct 29, 2024 | 2,922.950 | 2,922.950 | 2,922.950 | 2,922.950 | 0.05% |
Oct 28, 2024 | 2,921.430 | 2,921.430 | 2,921.430 | 2,921.430 | 0.42% |
Oct 25, 2024 | 2,909.350 | 2,909.350 | 2,909.350 | 2,909.350 | 0.19% |
Oct 24, 2024 | 2,903.730 | 2,903.730 | 2,903.730 | 2,903.730 | -1.38% |
Oct 23, 2024 | 2,944.230 | 2,944.230 | 2,944.230 | 2,944.230 | -0.02% |
Oct 22, 2024 | 2,944.700 | 2,944.700 | 2,944.700 | 2,944.700 | 0.05% |
Oct 21, 2024 | 2,943.260 | 2,943.260 | 2,943.260 | 2,943.260 | 0.71% |
Oct 18, 2024 | 2,922.570 | 2,922.570 | 2,922.570 | 2,922.570 | -0.05% |
Oct 17, 2024 | 2,924.150 | 2,924.150 | 2,924.150 | 2,924.150 | 0.28% |
Oct 16, 2024 | 2,915.850 | 2,915.850 | 2,915.850 | 2,915.850 | -1.46% |
Oct 15, 2024 | 2,959.000 | 2,959.000 | 2,959.000 | 2,959.000 | 0.79% |
Oct 14, 2024 | 2,935.820 | 2,935.820 | 2,935.820 | 2,935.820 | 0.63% |
Oct 11, 2024 | 2,917.510 | 2,917.510 | 2,917.510 | 2,917.510 | 0.01% |
Oct 10, 2024 | 2,917.290 | 2,917.290 | 2,917.290 | 2,917.290 | 2.28% |
Oct 08, 2024 | 2,852.330 | 2,852.330 | 2,852.330 | 2,852.330 | -1.01% |
Oct 07, 2024 | 2,881.300 | 2,881.300 | 2,881.300 | 2,881.300 | 0.92% |
Oct 04, 2024 | 2,854.990 | 2,854.990 | 2,854.990 | 2,854.990 | 0.16% |
Oct 02, 2024 | 2,850.300 | 2,850.300 | 2,850.300 | 2,850.300 | -0.71% |
Highest: 2,959.000 | Lowest: 2,850.300 | Difference: 108.700 | Average: 2,915.125 | Change %: 2.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review