
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3,111.400 | 3,111.400 | 3,111.400 | 3,111.400 | -0.19% |
Feb 19, 2025 | 3,117.230 | 3,117.230 | 3,117.230 | 3,117.230 | -0.30% |
Feb 18, 2025 | 3,126.480 | 3,126.480 | 3,126.480 | 3,126.480 | 0.00% |
Feb 17, 2025 | 3,126.400 | 3,126.400 | 3,126.400 | 3,126.400 | -0.25% |
Feb 14, 2025 | 3,134.380 | 3,134.380 | 3,134.380 | 3,134.380 | 0.80% |
Feb 13, 2025 | 3,109.620 | 3,109.620 | 3,109.620 | 3,109.620 | -0.58% |
Feb 12, 2025 | 3,127.840 | 3,127.840 | 3,127.840 | 3,127.840 | -0.43% |
Feb 11, 2025 | 3,141.450 | 3,141.450 | 3,141.450 | 3,141.450 | 1.08% |
Feb 10, 2025 | 3,107.830 | 3,107.830 | 3,107.830 | 3,107.830 | -1.00% |
Feb 07, 2025 | 3,139.370 | 3,139.370 | 3,139.370 | 3,139.370 | 0.51% |
Feb 06, 2025 | 3,123.540 | 3,123.540 | 3,123.540 | 3,123.540 | 0.52% |
Feb 05, 2025 | 3,107.240 | 3,107.240 | 3,107.240 | 3,107.240 | -0.13% |
Feb 20, 2025 | 3,111.400 | 3,111.400 | 3,111.400 | 3,111.400 | -0.19% |
Feb 19, 2025 | 3,117.230 | 3,117.230 | 3,117.230 | 3,117.230 | -0.30% |
Feb 18, 2025 | 3,126.480 | 3,126.480 | 3,126.480 | 3,126.480 | 0.00% |
Feb 17, 2025 | 3,126.400 | 3,126.400 | 3,126.400 | 3,126.400 | -0.25% |
Feb 14, 2025 | 3,134.380 | 3,134.380 | 3,134.380 | 3,134.380 | 0.80% |
Feb 13, 2025 | 3,109.620 | 3,109.620 | 3,109.620 | 3,109.620 | -0.58% |
Feb 12, 2025 | 3,127.840 | 3,127.840 | 3,127.840 | 3,127.840 | -0.43% |
Feb 11, 2025 | 3,141.450 | 3,141.450 | 3,141.450 | 3,141.450 | 1.08% |
Feb 10, 2025 | 3,107.830 | 3,107.830 | 3,107.830 | 3,107.830 | -1.00% |
Feb 07, 2025 | 3,139.370 | 3,139.370 | 3,139.370 | 3,139.370 | 0.51% |
Feb 06, 2025 | 3,123.540 | 3,123.540 | 3,123.540 | 3,123.540 | 0.52% |
Feb 05, 2025 | 3,107.240 | 3,107.240 | 3,107.240 | 3,107.240 | 0.95% |
Feb 04, 2025 | 3,078.070 | 3,078.070 | 3,078.070 | 3,078.070 | -0.55% |
Feb 03, 2025 | 3,094.980 | 3,094.980 | 3,094.980 | 3,094.980 | -0.24% |
Jan 31, 2025 | 3,102.540 | 3,102.540 | 3,102.540 | 3,102.540 | -1.84% |
Jan 24, 2025 | 3,160.690 | 3,160.690 | 3,160.690 | 3,160.690 | 0.52% |
Jan 23, 2025 | 3,144.350 | 3,144.350 | 3,144.350 | 3,144.350 | 1.59% |
Jan 22, 2025 | 3,095.050 | 3,095.050 | 3,095.050 | 3,095.050 | 1.28% |
Highest: 3,160.690 | Lowest: 3,078.070 | Difference: 82.620 | Average: 3,120.708 | Change %: 1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review