Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 2,976.730 | 2,976.730 | 2,976.730 | 2,976.730 | -1.31% |
Dec 27, 2024 | 3,016.090 | 3,016.090 | 3,016.090 | 3,016.090 | -0.02% |
Dec 26, 2024 | 3,016.660 | 3,016.660 | 3,016.660 | 3,016.660 | 1.02% |
Dec 24, 2024 | 2,986.330 | 2,986.330 | 2,986.330 | 2,986.330 | 1.03% |
Dec 23, 2024 | 2,955.910 | 2,955.910 | 2,955.910 | 2,955.910 | 0.94% |
Dec 20, 2024 | 2,928.420 | 2,928.420 | 2,928.420 | 2,928.420 | -0.22% |
Dec 19, 2024 | 2,934.910 | 2,934.910 | 2,934.910 | 2,934.910 | -3.10% |
Dec 18, 2024 | 3,028.680 | 3,028.680 | 3,028.680 | 3,028.680 | -0.67% |
Dec 17, 2024 | 3,049.260 | 3,049.260 | 3,049.260 | 3,049.260 | 0.58% |
Dec 16, 2024 | 3,031.540 | 3,031.540 | 3,031.540 | 3,031.540 | 0.04% |
Dec 13, 2024 | 3,030.270 | 3,030.270 | 3,030.270 | 3,030.270 | -0.63% |
Dec 12, 2024 | 3,049.540 | 3,049.540 | 3,049.540 | 3,049.540 | 1.43% |
Dec 11, 2024 | 3,006.460 | 3,006.460 | 3,006.460 | 3,006.460 | -0.47% |
Dec 10, 2024 | 3,020.610 | 3,020.610 | 3,020.610 | 3,020.610 | -0.90% |
Dec 09, 2024 | 3,048.080 | 3,048.080 | 3,048.080 | 3,048.080 | 1.00% |
Dec 06, 2024 | 3,017.810 | 3,017.810 | 3,017.810 | 3,017.810 | -0.47% |
Dec 05, 2024 | 3,032.130 | 3,032.130 | 3,032.130 | 3,032.130 | 1.20% |
Dec 04, 2024 | 2,996.090 | 2,996.090 | 2,996.090 | 2,996.090 | 0.63% |
Dec 03, 2024 | 2,977.410 | 2,977.410 | 2,977.410 | 2,977.410 | 0.84% |
Dec 02, 2024 | 2,952.710 | 2,952.710 | 2,952.710 | 2,952.710 | 0.73% |
Highest: 3,049.540 | Lowest: 2,928.420 | Difference: 121.120 | Average: 3,002.782 | Change %: 1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review