Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 3,145.590 | 3,145.590 | 3,145.590 | 3,145.590 | -0.16% |
Jun 21, 2024 | 3,150.700 | 3,150.700 | 3,150.700 | 3,150.700 | -0.68% |
Jun 20, 2024 | 3,172.140 | 3,172.140 | 3,172.140 | 3,172.140 | -0.00% |
Jun 19, 2024 | 3,172.190 | 3,172.190 | 3,172.190 | 3,172.190 | 0.36% |
Jun 18, 2024 | 3,160.880 | 3,160.880 | 3,160.880 | 3,160.880 | 0.73% |
Jun 17, 2024 | 3,137.960 | 3,137.960 | 3,137.960 | 3,137.960 | 0.25% |
Jun 14, 2024 | 3,130.050 | 3,130.050 | 3,130.050 | 3,130.050 | 0.26% |
Jun 13, 2024 | 3,121.960 | 3,121.960 | 3,121.960 | 3,121.960 | 0.87% |
Jun 12, 2024 | 3,095.100 | 3,095.100 | 3,095.100 | 3,095.100 | 0.31% |
Jun 11, 2024 | 3,085.570 | 3,085.570 | 3,085.570 | 3,085.570 | 0.55% |
Jun 10, 2024 | 3,068.610 | 3,068.610 | 3,068.610 | 3,068.610 | -0.25% |
Jun 07, 2024 | 3,076.350 | 3,076.350 | 3,076.350 | 3,076.350 | 2.14% |
Jun 05, 2024 | 3,011.870 | 3,011.870 | 3,011.870 | 3,011.870 | 0.38% |
Jun 04, 2024 | 3,000.560 | 3,000.560 | 3,000.560 | 3,000.560 | 0.40% |
Jun 03, 2024 | 2,988.710 | 2,988.710 | 2,988.710 | 2,988.710 | -0.04% |
May 31, 2024 | 2,989.820 | 2,989.820 | 2,989.820 | 2,989.820 | -1.23% |
May 30, 2024 | 3,027.020 | 3,027.020 | 3,027.020 | 3,027.020 | -0.57% |
May 29, 2024 | 3,044.250 | 3,044.250 | 3,044.250 | 3,044.250 | 0.27% |
May 28, 2024 | 3,035.940 | 3,035.940 | 3,035.940 | 3,035.940 | -0.02% |
May 27, 2024 | 3,036.530 | 3,036.530 | 3,036.530 | 3,036.530 | 0.84% |
Highest: 3,172.190 | Lowest: 2,988.710 | Difference: 183.480 | Average: 3,082.590 | Change %: 4.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review