Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Aae Global Strategy Fund (0P0000AB6K)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
138.050 -1.950    -1.39%
18/11 - Closed. Currency in CHF
  • Morningstar Rating:
  • Total Assets: 3.99M
Type:  Fund
Market:  Liechtenstein
Issuer:  IFM Independent Fund Management AG
ISIN:  LI0032890555 
Asset Class:  Equity
AAE Global Strategy Fund 138.050 -1.950 -1.39%

0P0000AB6K Historical Data

 
Get free historical data for 0P0000AB6K fund. You'll find the end of day price of the Aae Global Strategy Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/10/2024 - 22/11/2024
 
Date Price Open High Low Change %
Nov 18, 2024 138.050 138.050 138.050 138.050 -1.39%
Nov 11, 2024 140.000 140.000 140.000 140.000 3.35%
Nov 04, 2024 135.460 135.460 135.460 135.460 -1.65%
Oct 28, 2024 137.730 137.730 137.730 137.730 -1.11%
Oct 21, 2024 139.280 139.280 139.280 139.280 -0.28%
Oct 14, 2024 139.670 139.670 139.670 139.670 0.93%
Oct 07, 2024 138.380 138.380 138.380 138.380 0.69%
Sep 30, 2024 137.430 137.430 137.430 137.430 1.79%
Sep 23, 2024 135.010 135.010 135.010 135.010 1.86%
Sep 16, 2024 132.540 132.540 132.540 132.540 2.14%
Sep 09, 2024 129.760 129.760 129.760 129.760 -3.65%
Sep 02, 2024 134.680 134.680 134.680 134.680 0.68%
Aug 26, 2024 133.770 133.770 133.770 133.770 -0.45%
Aug 19, 2024 134.380 134.380 134.380 134.380 3.66%
Aug 12, 2024 129.640 129.640 129.640 129.640 4.89%
Aug 05, 2024 123.600 123.600 123.600 123.600 -8.76%
Jul 29, 2024 135.470 135.470 135.470 135.470 -1.12%
Jul 22, 2024 137.000 137.000 137.000 137.000 -2.62%
Jul 15, 2024 140.680 140.680 140.680 140.680 1.16%
Jul 08, 2024 139.070 139.070 139.070 139.070 1.07%
Jul 01, 2024 137.600 137.600 137.600 137.600 0.75%
Jun 24, 2024 136.570 136.570 136.570 136.570 1.06%
Jun 17, 2024 135.140 135.140 135.140 135.140 -0.95%
Jun 03, 2024 136.430 136.430 136.430 136.430 -2.00%
May 28, 2024 139.220 139.220 139.220 139.220 -0.14%
May 21, 2024 139.420 139.420 139.420 139.420 0.99%
Nov 18, 2024 138.050 138.050 138.050 138.050 -1.39%
Nov 11, 2024 140.000 140.000 140.000 140.000 3.35%
Nov 04, 2024 135.460 135.460 135.460 135.460 -1.65%
Oct 28, 2024 137.730 137.730 137.730 137.730 -1.11%
Highest: 140.680 Lowest: 123.600 Difference: 17.080 Average: 136.241 Change %: -0.883
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000AB6K Comments

Write your thoughts about Aae Global Strategy Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email