Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | -1.11% |
Oct 21, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | -0.28% |
Oct 14, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | 0.93% |
Oct 07, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | 0.69% |
Sep 30, 2024 | 137.430 | 137.430 | 137.430 | 137.430 | 1.79% |
Sep 23, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 1.86% |
Sep 16, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | 2.14% |
Sep 09, 2024 | 129.760 | 129.760 | 129.760 | 129.760 | -3.65% |
Sep 02, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | 0.68% |
Aug 26, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | -0.45% |
Aug 19, 2024 | 134.380 | 134.380 | 134.380 | 134.380 | 3.66% |
Aug 12, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | 4.89% |
Aug 05, 2024 | 123.600 | 123.600 | 123.600 | 123.600 | -8.76% |
Jul 29, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | -1.12% |
Jul 22, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | -2.62% |
Jul 15, 2024 | 140.680 | 140.680 | 140.680 | 140.680 | 1.16% |
Jul 08, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 1.07% |
Jul 01, 2024 | 137.600 | 137.600 | 137.600 | 137.600 | 0.75% |
Jun 24, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | 1.06% |
Jun 17, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | -0.95% |
Jun 03, 2024 | 136.430 | 136.430 | 136.430 | 136.430 | -2.00% |
May 28, 2024 | 139.220 | 139.220 | 139.220 | 139.220 | -0.14% |
May 21, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | 1.60% |
May 13, 2024 | 137.230 | 137.230 | 137.230 | 137.230 | 2.31% |
May 06, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | 0.44% |
Apr 29, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -3.04% |
Oct 28, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | -1.11% |
Oct 21, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | -0.28% |
Oct 14, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | 0.93% |
Oct 07, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | 0.69% |
Highest: 140.680 | Lowest: 123.600 | Difference: 17.080 | Average: 136.081 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review