![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | 0.17% |
Jun 25, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | 0.13% |
Jun 24, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.04% |
Jun 21, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | 0.16% |
Jun 20, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.06% |
Jun 19, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 0.07% |
Jun 18, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.06% |
Jun 17, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | -0.03% |
Jun 14, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 0.08% |
Jun 13, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | -0.02% |
Jun 12, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | -0.09% |
Jun 11, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.04% |
Jun 10, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 0.00% |
Jun 07, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | -0.20% |
Jun 06, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.16% |
Jun 05, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.10% |
Jun 04, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | -0.09% |
Jun 03, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 0.06% |
May 31, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 0.00% |
May 29, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | -0.14% |
May 28, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 0.04% |
Highest: 2.985 | Lowest: 2.962 | Difference: 0.022 | Average: 2.968 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review