Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 31,838.111 | 31,838.111 | 31,838.111 | 31,838.111 | 1.98% |
Jun 26, 2024 | 31,218.963 | 31,218.963 | 31,218.963 | 31,218.963 | 0.72% |
Jun 25, 2024 | 30,995.279 | 30,995.279 | 30,995.279 | 30,995.279 | 0.33% |
Jun 24, 2024 | 30,892.924 | 30,892.924 | 30,892.924 | 30,892.924 | 0.45% |
Jun 21, 2024 | 30,754.738 | 30,754.738 | 30,754.738 | 30,754.738 | 1.18% |
Jun 20, 2024 | 30,395.867 | 30,395.867 | 30,395.867 | 30,395.867 | 0.06% |
Jun 19, 2024 | 30,379.139 | 30,379.139 | 30,379.139 | 30,379.139 | 0.41% |
Jun 18, 2024 | 30,254.326 | 30,254.326 | 30,254.326 | 30,254.326 | 0.06% |
Jun 17, 2024 | 30,236.209 | 30,236.209 | 30,236.209 | 30,236.209 | -1.16% |
Jun 14, 2024 | 30,591.617 | 30,591.617 | 30,591.617 | 30,591.617 | 0.44% |
Jun 13, 2024 | 30,458.967 | 30,458.967 | 30,458.967 | 30,458.967 | -0.52% |
Jun 12, 2024 | 30,619.260 | 30,619.260 | 30,619.260 | 30,619.260 | -1.12% |
Jun 11, 2024 | 30,966.895 | 30,966.895 | 30,966.895 | 30,966.895 | 0.55% |
Jun 10, 2024 | 30,797.580 | 30,797.580 | 30,797.580 | 30,797.580 | -0.42% |
Jun 07, 2024 | 30,928.949 | 30,928.949 | 30,928.949 | 30,928.949 | -1.42% |
Jun 06, 2024 | 31,374.449 | 31,374.449 | 31,374.449 | 31,374.449 | 1.06% |
Jun 05, 2024 | 31,045.391 | 31,045.391 | 31,045.391 | 31,045.391 | 0.04% |
Jun 04, 2024 | 31,034.252 | 31,034.252 | 31,034.252 | 31,034.252 | -0.44% |
Jun 03, 2024 | 31,170.008 | 31,170.008 | 31,170.008 | 31,170.008 | 0.12% |
Highest: 31,838.111 | Lowest: 30,236.209 | Difference: 1,601.902 | Average: 30,839.628 | Change %: 2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review