Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.27% |
Jun 25, 2024 | 6.608 | 6.608 | 6.608 | 6.608 | -0.14% |
Jun 24, 2024 | 6.617 | 6.617 | 6.617 | 6.617 | 0.35% |
Jun 21, 2024 | 6.594 | 6.594 | 6.594 | 6.594 | -0.35% |
Jun 20, 2024 | 6.617 | 6.617 | 6.617 | 6.617 | 0.46% |
Jun 19, 2024 | 6.587 | 6.587 | 6.587 | 6.587 | -0.26% |
Jun 18, 2024 | 6.604 | 6.604 | 6.604 | 6.604 | 0.43% |
Jun 17, 2024 | 6.576 | 6.576 | 6.576 | 6.576 | 0.17% |
Jun 14, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | -0.83% |
Jun 13, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | -0.88% |
Jun 12, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | 0.56% |
Jun 11, 2024 | 6.642 | 6.642 | 6.642 | 6.642 | -0.48% |
Jun 10, 2024 | 6.674 | 6.674 | 6.674 | 6.674 | -0.28% |
Jun 07, 2024 | 6.693 | 6.693 | 6.693 | 6.693 | -0.21% |
Jun 06, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | 0.21% |
Jun 05, 2024 | 6.693 | 6.693 | 6.693 | 6.693 | 0.42% |
Jun 04, 2024 | 6.665 | 6.665 | 6.665 | 6.665 | -0.31% |
Jun 03, 2024 | 6.686 | 6.686 | 6.686 | 6.686 | 0.32% |
May 31, 2024 | 6.665 | 6.665 | 6.665 | 6.665 | -0.03% |
May 30, 2024 | 6.667 | 6.667 | 6.667 | 6.667 | 0.21% |
May 29, 2024 | 6.653 | 6.653 | 6.653 | 6.653 | -0.75% |
May 28, 2024 | 6.703 | 6.703 | 6.703 | 6.703 | -0.03% |
Highest: 6.707 | Lowest: 6.565 | Difference: 0.142 | Average: 6.641 | Change %: -1.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review