Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.12% |
Sep 09, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.44% |
Sep 06, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.05% |
Sep 05, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.37% |
Sep 04, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.08% |
Sep 03, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.04% |
Sep 02, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.22% |
Aug 30, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.00% |
Aug 29, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.04% |
Aug 28, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -0.19% |
Aug 27, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -0.22% |
Aug 26, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.15% |
Aug 23, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.19% |
Aug 22, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.38% |
Aug 21, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.06% |
Aug 20, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.00% |
Aug 19, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.30% |
Aug 16, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.06% |
Aug 15, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.35% |
Aug 14, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.44% |
Aug 13, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.00% |
Highest: 1.685 | Lowest: 1.666 | Difference: 0.019 | Average: 1.677 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review