Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | 0.62% |
Sep 25, 2024 | 5.326 | 5.326 | 5.326 | 5.326 | -1.30% |
Sep 24, 2024 | 5.396 | 5.396 | 5.396 | 5.396 | -0.33% |
Sep 23, 2024 | 5.415 | 5.415 | 5.415 | 5.415 | -0.18% |
Sep 20, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | -2.15% |
Sep 19, 2024 | 5.544 | 5.544 | 5.544 | 5.544 | -1.23% |
Sep 18, 2024 | 5.613 | 5.613 | 5.613 | 5.613 | -0.45% |
Sep 17, 2024 | 5.638 | 5.638 | 5.638 | 5.638 | 0.07% |
Sep 16, 2024 | 5.634 | 5.634 | 5.634 | 5.634 | 0.41% |
Sep 13, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | 1.12% |
Sep 12, 2024 | 5.549 | 5.549 | 5.549 | 5.549 | -0.47% |
Sep 11, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | -0.23% |
Sep 10, 2024 | 5.588 | 5.588 | 5.588 | 5.588 | 0.45% |
Sep 09, 2024 | 5.563 | 5.563 | 5.563 | 5.563 | 0.05% |
Sep 06, 2024 | 5.561 | 5.561 | 5.561 | 5.561 | -1.03% |
Sep 05, 2024 | 5.618 | 5.618 | 5.618 | 5.618 | -0.37% |
Sep 04, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | 1.42% |
Sep 03, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | -0.08% |
Sep 02, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | 0.49% |
Aug 30, 2024 | 5.538 | 5.538 | 5.538 | 5.538 | 0.00% |
Aug 29, 2024 | 5.538 | 5.538 | 5.538 | 5.538 | -1.07% |
Aug 28, 2024 | 5.597 | 5.597 | 5.597 | 5.597 | 0.11% |
Highest: 5.639 | Lowest: 5.326 | Difference: 0.313 | Average: 5.539 | Change %: -4.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review