Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | -0.15% |
May 16, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | 0.18% |
May 15, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | 0.59% |
May 14, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | 0.48% |
May 13, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | 0.01% |
May 10, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | 0.72% |
May 09, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | 0.05% |
May 08, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | 0.42% |
May 07, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | 0.32% |
May 06, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | 0.45% |
May 03, 2024 | 9.961 | 9.961 | 9.961 | 9.961 | -0.05% |
May 02, 2024 | 9.966 | 9.966 | 9.966 | 9.966 | -0.61% |
Apr 30, 2024 | 10.027 | 10.027 | 10.027 | 10.027 | 0.35% |
Apr 29, 2024 | 9.992 | 9.992 | 9.992 | 9.992 | 1.10% |
Apr 26, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.27% |
Apr 25, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | -0.90% |
Apr 24, 2024 | 9.947 | 9.947 | 9.947 | 9.947 | 0.56% |
Apr 23, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | 0.28% |
Apr 22, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | 0.45% |
Apr 19, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | -0.11% |
Apr 18, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.10% |
Highest: 10.285 | Lowest: 9.820 | Difference: 0.465 | Average: 10.028 | Change %: 4.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review