Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | -0.59% |
Sep 04, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | -1.09% |
Sep 03, 2024 | 10.831 | 10.831 | 10.831 | 10.831 | -0.10% |
Sep 02, 2024 | 10.841 | 10.841 | 10.841 | 10.841 | 0.71% |
Aug 30, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | -0.26% |
Aug 29, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | -0.09% |
Aug 28, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | 0.05% |
Aug 27, 2024 | 10.797 | 10.797 | 10.797 | 10.797 | -0.03% |
Aug 26, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.22% |
Aug 23, 2024 | 10.824 | 10.824 | 10.824 | 10.824 | -0.24% |
Aug 22, 2024 | 10.851 | 10.851 | 10.851 | 10.851 | 0.39% |
Aug 21, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | 0.42% |
Aug 20, 2024 | 10.764 | 10.764 | 10.764 | 10.764 | 0.27% |
Aug 19, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.63% |
Aug 16, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | 0.16% |
Aug 15, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | 0.81% |
Aug 14, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | 1.25% |
Aug 13, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | -0.05% |
Aug 12, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.53% |
Aug 08, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | -0.24% |
Aug 07, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.97% |
Highest: 10.851 | Lowest: 10.385 | Difference: 0.466 | Average: 10.692 | Change %: 3.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review