Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,322.450 | 1,322.450 | 1,322.450 | 1,322.450 | 0.10% |
May 15, 2024 | 1,321.080 | 1,321.080 | 1,321.080 | 1,321.080 | 0.33% |
May 14, 2024 | 1,316.680 | 1,316.680 | 1,316.680 | 1,316.680 | 0.07% |
May 13, 2024 | 1,315.730 | 1,315.730 | 1,315.730 | 1,315.730 | 0.58% |
May 10, 2024 | 1,308.150 | 1,308.150 | 1,308.150 | 1,308.150 | -0.42% |
May 08, 2024 | 1,313.610 | 1,313.610 | 1,313.610 | 1,313.610 | -0.05% |
May 07, 2024 | 1,314.330 | 1,314.330 | 1,314.330 | 1,314.330 | 0.18% |
May 06, 2024 | 1,312.000 | 1,312.000 | 1,312.000 | 1,312.000 | 0.67% |
May 03, 2024 | 1,303.250 | 1,303.250 | 1,303.250 | 1,303.250 | -0.09% |
May 02, 2024 | 1,304.470 | 1,304.470 | 1,304.470 | 1,304.470 | 0.30% |
Apr 30, 2024 | 1,300.560 | 1,300.560 | 1,300.560 | 1,300.560 | -0.15% |
Apr 29, 2024 | 1,302.510 | 1,302.510 | 1,302.510 | 1,302.510 | -1.51% |
May 16, 2024 | 1,322.450 | 1,322.450 | 1,322.450 | 1,322.450 | 0.10% |
May 15, 2024 | 1,321.080 | 1,321.080 | 1,321.080 | 1,321.080 | 0.33% |
May 14, 2024 | 1,316.680 | 1,316.680 | 1,316.680 | 1,316.680 | 0.07% |
May 13, 2024 | 1,315.730 | 1,315.730 | 1,315.730 | 1,315.730 | 0.58% |
May 10, 2024 | 1,308.150 | 1,308.150 | 1,308.150 | 1,308.150 | -0.42% |
May 08, 2024 | 1,313.610 | 1,313.610 | 1,313.610 | 1,313.610 | -0.05% |
May 07, 2024 | 1,314.330 | 1,314.330 | 1,314.330 | 1,314.330 | 0.18% |
May 06, 2024 | 1,312.000 | 1,312.000 | 1,312.000 | 1,312.000 | 0.67% |
May 03, 2024 | 1,303.250 | 1,303.250 | 1,303.250 | 1,303.250 | -0.09% |
May 02, 2024 | 1,304.470 | 1,304.470 | 1,304.470 | 1,304.470 | 0.30% |
Apr 30, 2024 | 1,300.560 | 1,300.560 | 1,300.560 | 1,300.560 | -0.15% |
Apr 29, 2024 | 1,302.510 | 1,302.510 | 1,302.510 | 1,302.510 | 0.30% |
Apr 26, 2024 | 1,298.660 | 1,298.660 | 1,298.660 | 1,298.660 | 0.62% |
Apr 25, 2024 | 1,290.660 | 1,290.660 | 1,290.660 | 1,290.660 | -0.71% |
Apr 24, 2024 | 1,299.940 | 1,299.940 | 1,299.940 | 1,299.940 | -0.19% |
Apr 23, 2024 | 1,302.410 | 1,302.410 | 1,302.410 | 1,302.410 | 0.17% |
Apr 22, 2024 | 1,300.150 | 1,300.150 | 1,300.150 | 1,300.150 | 0.07% |
Apr 19, 2024 | 1,299.190 | 1,299.190 | 1,299.190 | 1,299.190 | -0.00% |
Highest: 1,322.450 | Lowest: 1,290.660 | Difference: 31.790 | Average: 1,308.688 | Change %: 1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review