Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 23.496 | 23.496 | 23.496 | 23.496 | 0.27% |
Sep 18, 2024 | 23.434 | 23.434 | 23.434 | 23.434 | -0.14% |
Sep 17, 2024 | 23.466 | 23.466 | 23.466 | 23.466 | 0.27% |
Sep 16, 2024 | 23.403 | 23.403 | 23.403 | 23.403 | 0.43% |
Sep 13, 2024 | 23.303 | 23.303 | 23.303 | 23.303 | 0.25% |
Sep 12, 2024 | 23.245 | 23.245 | 23.245 | 23.245 | -0.07% |
Sep 11, 2024 | 23.262 | 23.262 | 23.262 | 23.262 | 0.22% |
Sep 10, 2024 | 23.211 | 23.211 | 23.211 | 23.211 | -0.07% |
Sep 09, 2024 | 23.228 | 23.228 | 23.228 | 23.228 | 0.04% |
Sep 06, 2024 | 23.218 | 23.218 | 23.218 | 23.218 | 0.01% |
Sep 05, 2024 | 23.215 | 23.215 | 23.215 | 23.215 | 0.04% |
Sep 04, 2024 | 23.205 | 23.205 | 23.205 | 23.205 | -0.22% |
Sep 03, 2024 | 23.257 | 23.257 | 23.257 | 23.257 | -0.12% |
Sep 02, 2024 | 23.283 | 23.283 | 23.283 | 23.283 | 0.19% |
Aug 30, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -0.31% |
Aug 29, 2024 | 23.313 | 23.313 | 23.313 | 23.313 | 0.08% |
Aug 28, 2024 | 23.294 | 23.294 | 23.294 | 23.294 | 0.01% |
Aug 27, 2024 | 23.292 | 23.292 | 23.292 | 23.292 | 0.22% |
Aug 26, 2024 | 23.241 | 23.241 | 23.241 | 23.241 | 0.16% |
Aug 23, 2024 | 23.204 | 23.204 | 23.204 | 23.204 | -0.15% |
Aug 22, 2024 | 23.239 | 23.239 | 23.239 | 23.239 | 0.27% |
Aug 21, 2024 | 23.175 | 23.175 | 23.175 | 23.175 | 0.46% |
Highest: 23.496 | Lowest: 23.175 | Difference: 0.320 | Average: 23.283 | Change %: 1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review