
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | -1.00% |
Mar 07, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 1.69% |
Mar 06, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | -1.80% |
Mar 05, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | -2.37% |
Mar 04, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | -0.19% |
Mar 03, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | -0.19% |
Feb 28, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | 0.69% |
Feb 27, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | 0.50% |
Feb 26, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | -0.62% |
Feb 25, 2025 | 3.243 | 3.243 | 3.243 | 3.243 | -0.96% |
Feb 24, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | -0.24% |
Feb 21, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | -0.59% |
Feb 20, 2025 | 3.301 | 3.301 | 3.301 | 3.301 | -0.91% |
Feb 19, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | 0.92% |
Feb 18, 2025 | 3.301 | 3.301 | 3.301 | 3.301 | 0.03% |
Feb 17, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 1.51% |
Feb 14, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | -0.60% |
Feb 13, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | -0.23% |
Feb 12, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | 0.82% |
Highest: 3.332 | Lowest: 3.114 | Difference: 0.218 | Average: 3.245 | Change %: -3.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review