Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 222.120 | 222.120 | 222.120 | 222.120 | -0.34% |
Jun 14, 2024 | 222.880 | 222.880 | 222.880 | 222.880 | -0.59% |
Jun 07, 2024 | 224.200 | 224.200 | 224.200 | 224.200 | 0.88% |
May 31, 2024 | 222.250 | 222.250 | 222.250 | 222.250 | -1.44% |
May 24, 2024 | 225.490 | 225.490 | 225.490 | 225.490 | -0.47% |
May 16, 2024 | 226.560 | 226.560 | 226.560 | 226.560 | 1.87% |
May 10, 2024 | 222.410 | 222.410 | 222.410 | 222.410 | 0.42% |
May 03, 2024 | 221.470 | 221.470 | 221.470 | 221.470 | 2.40% |
Apr 26, 2024 | 216.280 | 216.280 | 216.280 | 216.280 | 2.85% |
Apr 19, 2024 | 210.280 | 210.280 | 210.280 | 210.280 | -2.08% |
Apr 12, 2024 | 214.740 | 214.740 | 214.740 | 214.740 | -0.21% |
Apr 05, 2024 | 215.190 | 215.190 | 215.190 | 215.190 | -0.29% |
Mar 27, 2024 | 215.810 | 215.810 | 215.810 | 215.810 | 0.02% |
Mar 22, 2024 | 215.760 | 215.760 | 215.760 | 215.760 | 0.85% |
Mar 15, 2024 | 213.950 | 213.950 | 213.950 | 213.950 | 0.85% |
Mar 08, 2024 | 212.150 | 212.150 | 212.150 | 212.150 | -1.36% |
Mar 01, 2024 | 215.080 | 215.080 | 215.080 | 215.080 | 0.27% |
Feb 23, 2024 | 214.500 | 214.500 | 214.500 | 214.500 | 1.29% |
Feb 16, 2024 | 211.770 | 211.770 | 211.770 | 211.770 | 0.65% |
Feb 09, 2024 | 210.410 | 210.410 | 210.410 | 210.410 | 1.95% |
Feb 02, 2024 | 206.390 | 206.390 | 206.390 | 206.390 | 0.34% |
Jan 26, 2024 | 205.700 | 205.700 | 205.700 | 205.700 | 1.75% |
Jan 19, 2024 | 202.160 | 202.160 | 202.160 | 202.160 | -0.79% |
Jan 12, 2024 | 203.780 | 203.780 | 203.780 | 203.780 | 1.14% |
Jan 05, 2024 | 201.480 | 201.480 | 201.480 | 201.480 | -1.89% |
Dec 28, 2023 | 205.360 | 205.360 | 205.360 | 205.360 | -7.55% |
Jun 21, 2024 | 222.120 | 222.120 | 222.120 | 222.120 | -0.34% |
Jun 14, 2024 | 222.880 | 222.880 | 222.880 | 222.880 | -0.59% |
Jun 07, 2024 | 224.200 | 224.200 | 224.200 | 224.200 | 0.88% |
May 31, 2024 | 222.250 | 222.250 | 222.250 | 222.250 | -1.44% |
Highest: 226.560 | Lowest: 201.480 | Difference: 25.080 | Average: 215.654 | Change %: -1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review