
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | -0.24% |
Mar 13, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Mar 12, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | -0.75% |
Mar 11, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | -0.90% |
Mar 10, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | -0.28% |
Mar 07, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | -0.99% |
Mar 06, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0.32% |
Mar 05, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | -0.85% |
Mar 04, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | -1.32% |
Mar 03, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0.52% |
Feb 28, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | -0.77% |
Feb 27, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00% |
Feb 26, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00% |
Feb 25, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | -0.37% |
Feb 24, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | -0.74% |
Feb 21, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | -0.37% |
Feb 20, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% |
Feb 19, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% |
Feb 18, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% |
Feb 17, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.17% |
Highest: 4.13 | Lowest: 3.86 | Difference: 0.27 | Average: 4.02 | Change %: -6.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review