Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,150 | -1.83% | 56.67M | 11:00:49 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 3,420 | -1.16% | 14.17M | 11:00:48 | ||
| Samsung KODEX Leverage | 122630 | 18,540 | +1.76% | 12.60M | 11:00:46 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 11,795 | +2.48% | 11.12M | 11:00:48 | ||
| Samsung KODEX Inverse | 114800 | 4,260 | -0.93% | 5.88M | 11:00:42 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 5,925 | -2.15% | 2.47M | 11:20:41 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 3,615 | -2.56% | 1.82M | 11:20:43 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 14,320 | +1.24% | 1.76M | 11:00:35 | ||
| Samsung KODEX200 | 069500 | 36,535 | +0.95% | 1.47M | 11:00:46 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2,270 | -2.16% | 1.24M | 10:57:37 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 86 | -1.15% | 1.19M | 11:00:33 | ||
| Samsung KODEX KOFR Active (Synth) | 423160 | 106,580 | +0.02% | 1.18M | 10:57:59 | ||
| KIM ACE U.S. Long Term T-Bond Active(H) | 453850 | 8,035 | -0.43% | 949.60K | 11:20:49 | ||
| MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ | Q520057 | 5,940 | -2.22% | 900.97K | 11:19:47 | ||
| Mirae Asset TIGER AI Semiconductor Core Tech | 471760 | 12,815 | +1.63% | 884.38K | 11:20:49 | ||
| Mirae Asset TIGER KOSDAQ150 Inverse | 250780 | 3,480 | -1.14% | 791.92K | 10:59:27 | ||
| KODEX AI Semiconductor Core Equipment | 471990 | 13,465 | +1.51% | 758.41K | 11:20:49 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 15,860 | +1.05% | 647.94K | 11:00:48 | ||
| KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) | 472870 | 8,405 | -0.53% | 643.40K | 11:20:45 | ||
| MiraeAsset TIGER US PHLX Semiconductor Sector Nasd | 381180 | 16,895 | +2.58% | 636.16K | 11:00:48 | ||
| Shinhan SOL Shipbuilding TOP3 Plus | 466920 | 10,985 | +3.44% | 605.79K | 11:20:50 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 73 | -1.35% | 545.49K | 10:58:51 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 12,670 | +1.40% | 539.35K | 11:00:49 | ||
| Samsung KODEX Banks | 091170 | 8,325 | +4.52% | 530.87K | 11:00:52 | ||
| Mirae Asset TIGER US Dividend +7% Premium | 458760 | 10,390 | -0.48% | 525.83K | 11:20:53 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 19,595 | -0.66% | 499.54K | 11:00:53 | ||
| Samsung KODEX Tesla Income Premium Balanced Active | 475080 | 9,525 | +0.95% | 404.77K | 11:20:42 | ||
| MiraeAsset TIGER US Tech Top10 INDXX | 381170 | 17,825 | +4.58% | 384.42K | 11:00:49 | ||
| MiraeAsset TIGER US Tech Top10+10% Premium | 474220 | 11,050 | +3.27% | 377.02K | 11:20:51 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 3,655 | -2.01% | 366.31K | 11:00:54 | ||
| Mirae Asset TIGER Secondary Battery Material | 462010 | 7,090 | -0.70% | 363.07K | 11:20:56 | ||
| MiraeAsset TIGER Synth-Nasdaq100 Covered Call | 441680 | 10,445 | +0.53% | 341.52K | 11:20:48 | ||
| Mirae Asset TIGER KRX Secondary Battery K-New Deal | 364980 | 12,750 | -0.74% | 336.08K | 11:00:36 | ||
| MiraeAsset TIGER 30Y US Treasury Bond Premium Acti | 476550 | 9,280 | -0.48% | 335.90K | 11:20:46 | ||
| KODEX Korea REITs Infra | 476800 | 5,115 | -0.20% | 331.11K | 11:16:59 | ||
| Hanwha ARIRANG K-Defense Industry Fn | 449450 | 16,310 | -0.06% | 329.51K | 11:20:56 | ||
| KB KBSTAR 200 Weekly Covered Call | 475720 | 10,230 | +0.54% | 303.14K | 11:20:38 | ||
| Miraeasset TIGER S&P500 | 360750 | 17,475 | +1.04% | 287.03K | 11:00:55 | ||
| Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe | 473330 | 9,690 | -0.36% | 273.40K | 11:20:25 | ||
| Samsung KODEX Secondary Battery Core Materials 10 | 461950 | 7,355 | -0.61% | 270.02K | 11:00:47 | ||
| Samsung KODEX US Semiconductor MV | 390390 | 20,245 | +3.55% | 265.16K | 11:00:54 | ||
| Mirae Asset TIGER Real Estate Infra High Dividend | 329200 | 4,470 | 0.00% | 261.06K | 11:00:47 | ||
| MiraeAsset TIGER 200 Heavy Industry | 139230 | 4,255 | +2.28% | 260.52K | 11:00:28 | ||
| SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) | 409820 | 9,040 | +3.61% | 259.39K | 11:00:44 | ||
| Mirae Asset TIGER U.S. Dividend Equity | 458730 | 11,430 | -0.44% | 254.02K | 11:20:54 | ||
| NH-Amundi HANARO Shipbuilding&Shipping | 441540 | 11,385 | +3.03% | 252.22K | 11:20:44 | ||
| MiraeAsset TIGER Secondary Cell | 305540 | 23,175 | -0.62% | 240.01K | 11:00:48 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 7,610 | +0.33% | 236.55K | 11:00:56 | ||
| KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib | 480020 | 10,090 | +4.24% | 234.12K | 11:20:02 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 2,625 | +0.38% | 232.59K | 10:58:48 | ||
| KIM ACE Tesla Value Chain Active | 457480 | 9,630 | +6.41% | 229.45K | 11:20:55 | ||
| MiraeAsset TIGER 200 | 102110 | 36,610 | +0.97% | 227.25K | 11:00:45 | ||
| Samsung KODEX AUTOs | 091180 | 21,695 | -0.73% | 222.70K | 11:00:31 | ||
| Shinhan SOL Semiconductor Materials & Equipment | 455850 | 15,925 | +1.14% | 219.47K | 11:20:50 | ||
| Samsung KODEX Global Obesity Treatment Top2 Plus | 476070 | 11,370 | +1.02% | 213.81K | 11:20:11 | ||
| KIM ACE US 500 15% Premium Distribution(Synth) | 480030 | 10,075 | +0.95% | 208.45K | 11:20:40 | ||
| Shinhan SOL US Dvidend Equity | 446720 | 10,470 | -0.43% | 202.90K | 11:20:48 | ||
| Hanwha ARIRANG High Dividend | 161510 | 14,370 | +1.99% | 187.86K | 11:00:52 | ||
| KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) | 465350 | 25,740 | +0.80% | 186.38K | 11:20:48 | ||
| Samsung KODEX India Nifty50 | 453810 | 12,950 | +0.90% | 173.23K | 11:20:51 | ||
| MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn | 466940 | 12,985 | +4.00% | 172.96K | 11:20:32 | ||
| KIM ACE US Big Tech Top7 Plus | 465580 | 12,940 | +5.12% | 167.89K | 11:20:57 | ||
| MiraeAsset TIGER Inverse | 123310 | 4,770 | -0.93% | 167.81K | 10:59:04 | ||
| MiraeAsset TIGER Global On Device AI | 480310 | 9,200 | +1.83% | 166.35K | 11:20:57 | ||
| Samsungactive KOACT Bio Healthcare Active | 462900 | 11,210 | +1.40% | 165.97K | 11:20:25 | ||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 16,115 | +1.93% | 162.18K | 11:00:50 | ||
| ACE US Semiconductor 15% Premium(Syn) | 480040 | 10,410 | +4.00% | 158.98K | 11:20:50 | ||
| Samsung KODEX Semicon | 091160 | 40,745 | +1.53% | 136.29K | 11:00:51 | ||
| MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 5,410 | +0.74% | 135.51K | 11:00:49 | ||
| Timefolio TIMEFOLIO US S&P500 Active | 426020 | 16,525 | +2.90% | 127.97K | 10:51:02 | ||
| KB KBSTAR Non-Memory Semiconductor Active | 388420 | 13,775 | +1.47% | 122.76K | 11:00:48 | ||
| Shinhan SOL US TOP5 40 Blended | 447620 | 11,815 | +0.21% | 121.88K | 11:20:34 | ||
| TIMEFOLIO Global SpaceTech And Dfns Act | 478150 | 10,105 | -0.25% | 113.03K | 11:20:50 | ||
| MiraeAsset TIGER India Nifty 50 | 453870 | 12,645 | +0.92% | 110.78K | 11:20:28 | ||
| Shinhan SOL Semiconductor Back-End Process | 475310 | 14,075 | +2.18% | 109.31K | 11:20:43 | ||
| KIM ACE POSCO Group Focus | 469170 | 6,860 | -1.08% | 106.75K | 11:20:33 | ||
| Timefolio TIMEFOLIO Global Artificial Intelligence | 456600 | 18,400 | +3.05% | 105.54K | 11:20:50 | ||
| KB KBSTAR Global Realty Income | 475380 | 9,660 | +0.26% | 102.12K | 11:20:41 | ||
| NH-Amundi HANARO K-Semiconductor | 395270 | 11,560 | +1.23% | 100.38K | 10:59:46 | ||
| MiraeAsset TIGER 200 Futures Leverage | 267770 | 14,285 | +1.96% | 97.62K | 11:00:49 | ||
| Samsung KODEX China H Leverage | 204450 | 1,539 | +1.38% | 96.77K | 11:00:52 | ||
| SOL Semiconductor Front-End Process | 475300 | 10,675 | +0.80% | 95.73K | 11:18:36 | ||
| Shinhan SOL Secondary Battery Materials & Equipmen | 455860 | 6,725 | -0.74% | 90.55K | 11:20:43 | ||
| Samsung KODEX Insurance | 140700 | 9,795 | +2.30% | 87.12K | 11:00:16 | ||
| KIM ACE U.S. 30YR Government Bond Futures Leverage | 452250 | 5,875 | -1.01% | 83.83K | 11:20:55 | ||
| Samsung KODEX CD Rate Active(SYNTH) | 459580 | 1,034,175 | +0.02% | 83.32K | 11:20:57 | ||
| Truston TRUSTON Shareholder Value Active | 472720 | 11,220 | +1.40% | 80.15K | 11:20:22 | ||
| KIM KINDEX S&P500 | 360200 | 17,660 | +1.00% | 79.44K | 11:00:52 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1,730 | +2.25% | 78.83K | 11:00:01 | ||
| Mirae Asset TIGER KRX Bio K-New Deal | 364970 | 6,365 | +0.16% | 78.34K | 11:18:08 | ||
| KB KBSTAR Secondary Cell TOP10 | 465330 | 13,185 | -0.86% | 76.53K | 11:20:15 | ||
| Timefolio TIMEFOLIO Korea Plus Dividend Active | 441800 | 12,340 | +1.15% | 74.79K | 11:19:46 | ||
| KIM KINDEX S&P500 3070 Blend | 438080 | 11,545 | +0.61% | 71.60K | 11:20:16 | ||
| Shinhan Investment Shinhan Leverage WTI Futures ET | Q500019 | 1,192 | +2.05% | 71.22K | 11:00:06 | ||
| MiraeAsset TIGER US Tech TOP10 Indxx(H) | 472160 | 11,550 | +4.01% | 70.56K | 11:20:56 | ||
| Mirae Asset TIGER Tour Leisure | 228800 | 3,465 | +0.29% | 67.00K | 11:00:34 | ||
| MiraeAsset TIGER Synth-US PHLX Semiconductor Secto | 423920 | 21,525 | +5.21% | 64.61K | 11:00:46 | ||
| Samsung KODEX S&P500 Communication Services | 463690 | 12,270 | -2.08% | 62.31K | 11:14:53 | ||
| Shinhan SOL Short Term Money Market Active | 469830 | 51,110 | +0.02% | 61.25K | 11:20:21 | ||
| Korea Investment & Securities TRUE lnverse 2X Nasd | Q570044 | 1,017 | -3.97% | 59.59K | 10:57:27 | ||
| Hanwha ARIRANG 200 | 152100 | 37,285 | +0.97% | 57.53K | 11:00:45 | ||
| Samsung KODEX FANG Plus | 314250 | 35,630 | +4.76% | 57.44K | 11:00:46 | ||
| Mirae Asset TIGER KOSDAQ150 Leverage | 233160 | 13,175 | +2.21% | 57.07K | 11:00:00 | ||
| MiraeAsset TIGER KOSDAQ150 | 232080 | 14,740 | +1.03% | 57.04K | 11:00:00 | ||
| ACE U.S. Long Term T-Bond JPYKRW Act (H) | 476750 | 9,115 | -0.65% | 55.79K | 11:20:51 | ||
| Mirae Asset TIGER KRX Game K-New Deal | 364990 | 4,860 | +0.93% | 55.02K | 11:00:28 | ||
| Samsung KODEX 200 Total Return | 278530 | 12,560 | +0.92% | 54.95K | 11:00:45 | ||
| Assetplus ASSETPLUS Global Platform Active | 407830 | 8,140 | +2.97% | 54.06K | 10:54:27 | ||
| KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) | 465610 | 15,810 | +16.77% | 53.91K | 11:20:14 | ||
| MIRAE ASSET TIGER Global Artificial Intelligence & | 464310 | 11,615 | +0.74% | 53.64K | 11:16:14 | ||
| Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 54,205 | +0.01% | 53.61K | 11:00:45 | ||
| Mirae Asset TIGER KRX Internet K-New Deal | 365000 | 3,670 | +0.27% | 52.40K | 11:00:31 | ||
| Samsung KODEX Silver Futures Special Asset | 144600 | 5,095 | +0.59% | 51.29K | 11:00:42 | ||
| KIM KINDEX NASDAQ100 | 367380 | 18,565 | +1.89% | 50.16K | 11:00:54 | ||
| Hanwha ARIRANG Money Market Active | 477050 | 50,200 | 0.00% | 49.74K | 11:19:46 | ||
| Timefolio TIMEFOLIO Kbio Active | 463050 | 9,450 | +1.56% | 49.53K | 11:20:51 | ||
| Miraeasset TIGER Tesla Balanced | 447770 | 10,315 | +2.03% | 47.94K | 11:20:38 | ||
| MiraeAsset TIGER Fn Metaverse | 400970 | 6,505 | -0.15% | 46.85K | 10:59:54 | ||
| MiraeAsset TIGER US T-Bond 30Y Strips Synth Active | 458250 | 40,070 | -0.66% | 46.11K | 11:17:10 | ||
| Kiwoom HEROES Money Market Active | 476450 | 50,375 | -0.03% | 45.05K | 11:19:15 | ||
| KIM KINDEX KRX Physical Gold | 411060 | 14,895 | +0.78% | 44.39K | 11:00:51 | ||
| KIM KINDEX S&P US Dividend 100 | 402970 | 11,550 | -0.43% | 43.80K | 11:00:56 | ||
| Samsung KODEX BIO | 244580 | 7,975 | +1.08% | 42.92K | 11:00:01 | ||
| Mirae Asset TIGER Media Contents | 228810 | 5,355 | -0.56% | 42.27K | 10:59:58 | ||
| NH-Amundi HANARO K-POP&Media | 395290 | 7,315 | -1.15% | 42.17K | 11:00:33 | ||
| Kiwoom KOSEF US Oil&Energy | 474800 | 12,185 | +0.58% | 41.61K | 11:20:37 | ||
| Mirae Asset Tiger JPY KRW Futures | 292560 | 8,445 | -0.12% | 40.94K | 11:00:49 | ||
| KB KBSTAR 200 Securities | 148020 | 36,845 | +0.96% | 40.79K | 11:00:17 | ||
| MiraeAsset TIGER Synth-NASDAQ 100 Leverage | 418660 | 17,160 | +3.94% | 39.88K | 11:00:48 | ||
| TIGER Global Obesity Treatment Top2 Plus | 476690 | 10,210 | 0.00% | 39.72K | 11:20:56 | ||
| Samsung KODEX USD Futures Inverse2X | 261260 | 5,950 | 0.00% | 39.18K | 11:00:50 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 4,000 | -0.99% | 38.61K | 11:00:23 | ||
| MiraeAsset TIGER Semicon | 091230 | 42,340 | +1.55% | 38.22K | 11:00:46 | ||
| Kiwoom HEROES 26-09 Term Corporate Bond Active | 464240 | 51,770 | -0.03% | 37.23K | 11:17:14 | ||
| KB KBSTAR iSelect METAVERSE | 401170 | 5,900 | -0.08% | 35.97K | 10:59:38 | ||
| KIM ACE NVIDIA30 Blend Bloomberg | 448540 | 18,200 | +2.33% | 35.49K | 11:19:31 | ||
| MiraeAsset TIGER Synth-MSCI US REIT (H) | 182480 | 11,520 | +0.22% | 35.26K | 11:00:51 | ||
| KB KBSTAR 200 Futures Inverse 2X | 252420 | 2,140 | -1.83% | 34.53K | 10:55:54 | ||
| MiraeAsset TIGER Leverage | 123320 | 18,315 | +1.89% | 34.28K | 11:00:45 | ||
| NH-Amundi HANARO Nuclear Power | 434730 | 16,185 | +2.66% | 33.73K | 11:00:49 | ||
| KIM ACE Solactive Global Semiconductor TOP4 | 446770 | 21,740 | +2.98% | 33.47K | 11:20:10 | ||
| Mirae Asset TIGER USD Money Market Active | 329750 | 12,150 | -0.04% | 32.81K | 10:58:37 | ||
| ACE Kpop Focus | 475050 | 8,125 | -1.69% | 32.76K | 11:20:56 | ||
| MiraeAsset TIGER Securities | 157500 | 5,135 | +1.48% | 32.65K | 11:00:02 | ||
| Samsung KODEX K-Metaverse Active | 401470 | 7,055 | +0.28% | 32.27K | 10:59:21 | ||
| MiraeAsset TIGER Banks | 091220 | 8,475 | +4.63% | 31.43K | 11:00:35 | ||
| Kiwoom KOSEF Synth-India (H) | 200250 | 23,785 | +0.68% | 31.17K | 11:00:46 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 14,075 | +1.99% | 31.09K | 11:20:26 | ||
| KB KBSTAR 200 Consumer Staples | 287330 | 6,200 | 0.00% | 31.05K | 10:58:52 | ||
| Shinhan SOL US Dividend Equity | 452360 | 10,770 | -0.32% | 31.02K | 11:20:43 | ||
| Samsung KODEX Korea Taiwan IT Premier | 298770 | 22,755 | +1.38% | 30.96K | 11:00:50 | ||
| MIRAE ASSET TIGER GLOBAL AI ACTIVE | 466950 | 13,000 | +4.04% | 30.73K | 11:20:40 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 108,005 | +1.91% | 29.84K | 11:00:50 | ||
| SAMSUNG KODEX China Hang Seng TECH | 372330 | 5,400 | +0.75% | 29.80K | 10:57:36 | ||
| Samsung KODEX ULTRA T-Bond Futures(H) | 304660 | 7,515 | -0.40% | 28.50K | 11:00:30 | ||
| Samsung KODEX US Dividend Premium Active | 441640 | 10,980 | -0.09% | 27.33K | 11:20:51 | ||
| KB KBSTAR Secondary Cell Active | 422420 | 9,895 | -0.20% | 26.70K | 11:00:45 | ||
| Samsung KODEX K-Renewable Energy Active | 385510 | 17,285 | +2.80% | 26.43K | 11:00:27 | ||
| MiraeAsset TIGER 25-10 Corporate Active | 453540 | 52,575 | -0.01% | 26.07K | 11:18:06 | ||
| Mirae Asset TIGER KOSDAQ150 Biotech | 261070 | 11,635 | +2.42% | 26.02K | 11:00:15 | ||
| KB KBSTAR Money Market Active | 455890 | 52,125 | +0.01% | 25.87K | 11:20:48 | ||
| MiraeAsset TIGER Synth-KOFR Active | 449170 | 105,115 | +0.02% | 24.74K | 11:20:48 | ||
| ACE U.S. Long Term T-Bond Active | 476760 | 9,625 | -0.47% | 24.59K | 11:20:28 | ||
| SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) | 409810 | 8,925 | -1.87% | 24.46K | 10:57:23 | ||
| KB KBSTAR US NASDAQ100 | 368590 | 17,945 | +1.93% | 24.08K | 11:00:49 | ||
| KIM ACE AI Semiconductor Focus | 469150 | 16,440 | +1.92% | 23.89K | 11:20:03 | ||
| SOL US AI Semiconductor Chip Makers | 479620 | 9,580 | +3.46% | 22.83K | 11:20:52 | ||
| Shinhan SOL US Treasury Bond 30Y Active(H) | 461600 | 8,830 | -0.51% | 22.61K | 11:16:56 | ||
| Hanwha ARIRANG Japan Semiconductor Materials and E | 464920 | 13,270 | -0.93% | 22.20K | 11:20:44 | ||
| WOORI US S&P500 | 444490 | 13,120 | +0.15% | 21.58K | 11:07:10 | ||
| Mirae Asset TIGER Japan Semiconductor Factset | 465660 | 13,985 | +0.68% | 21.26K | 11:20:14 | ||
| Samsung KODEX Wise Samsung Electronics Balanced | 448330 | 11,260 | +0.45% | 20.72K | 11:20:49 | ||
| Samsung KODEX K-Eco Ship Active | 445150 | 11,430 | +2.14% | 20.42K | 11:20:47 | ||
| Kb KBSTAR Global Multi-Asset Allocation Active | 461490 | 11,325 | +0.27% | 20.29K | 11:17:37 | ||
| KB KBSTAR 200 High Dividend Covered Call ATM | 290080 | 7,715 | +0.78% | 20.02K | 11:00:49 | ||
| KB KBSTAR 30-Years Treasury Bond Enhanced | 385560 | 66,975 | -0.82% | 19.17K | 11:00:55 | ||
| MiraeAsset TIGER Treasury 30YR Strips Bond Active | 451530 | 46,985 | -0.83% | 18.88K | 11:19:45 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Leverage | 291630 | 5,780 | +2.21% | 18.87K | 11:00:00 | ||
| MiraeAsset TIGER Software | 157490 | 8,140 | +0.43% | 18.83K | 10:59:39 | ||
| Mirae Asset TIGER Top 10 | 292150 | 12,145 | +0.66% | 18.35K | 11:00:32 | ||
| KIVAM VITA MZ consumption Active | 422260 | 8,250 | -0.06% | 18.24K | 10:10:49 | ||
| KBSTAR S&P500 | 379780 | 15,225 | +1.00% | 17.93K | 11:00:52 | ||
| Samsung KODEX K-Robot Active | 445290 | 14,035 | +0.25% | 17.83K | 11:20:19 | ||
| Samsung KODEX KOSPI | 226490 | 27,555 | +0.82% | 17.52K | 11:00:48 | ||
| MiraeAsset TIGER China Consumer | 150460 | 6,255 | +0.08% | 17.12K | 10:58:26 | ||
| MiraeAsset TIGER REITs Real Estate Infra Bond TRKI | 341850 | 4,750 | +0.11% | 16.77K | 10:58:27 | ||
| Mirae Asset TIGER KRX BBIG K-New Deal | 364960 | 5,925 | -0.17% | 16.71K | 11:00:52 | ||
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,335 | +1.02% | 16.60K | 11:19:27 | ||
| MiraeAsset TIGER 200 Constructions | 139220 | 3,245 | +0.78% | 16.58K | 10:58:31 | ||
| Samsung KODEX US Dollar SOFR Active(Synth) | 455030 | 11,155 | -0.13% | 16.51K | 11:17:25 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 67 | -1.47% | 16.34K | 10:50:28 | ||
| Samsung KODEX S&P500(H) | 449180 | 12,020 | +1.05% | 16.30K | 11:20:44 | ||
| Shinhan Investment Shinhan Inverse 2X DJIA Futures | Q500028 | 1,747 | +1.33% | 16.21K | 10:56:12 | ||
| MiraeAsset TIGER Physical Copper | 160580 | 12,035 | +1.01% | 16.11K | 10:59:31 | ||
| MiraeAsset TIGER Synth-China HStech Leverage(H) | 438320 | 4,990 | +1.84% | 16.08K | 10:59:29 | ||
| SAMSUNG KODEX TRF3070 | 329650 | 12,270 | -0.24% | 15.99K | 11:00:23 | ||
| KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,690 | +0.56% | 15.96K | 11:00:02 | ||
| Kiwoom KOSEF 200 Futures Inverse 2X | 253230 | 2,155 | -1.82% | 15.85K | 10:56:40 | ||
| NH-Amundi HANARO CAPEX | 454320 | 13,800 | +2.95% | 15.84K | 11:18:06 | ||
| MiraeAsset TIGER China A300 | 192090 | 8,770 | +0.11% | 15.60K | 11:00:41 | ||
| KB KBSTAR AI&Robotics | 469070 | 9,760 | +0.41% | 14.66K | 11:20:42 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,400 | +1.84% | 14.31K | 11:19:45 | ||
| Samsung KODEX China CSI300 | 283580 | 10,835 | +0.93% | 14.20K | 11:00:26 | ||
| MiraeAsset TIGER NASDAQ BIO | 203780 | 20,815 | -0.14% | 14.10K | 10:58:34 | ||
| MiraeAsset TIGER NASDAQ100 Balanced TR | 435420 | 11,685 | +0.39% | 14.04K | 11:00:45 | ||
| MiraeAsset TIGER Health Care | 143860 | 33,690 | +1.16% | 13.84K | 10:59:52 | ||
| TIGER US Tech TOP10 Balanced | 472170 | 10,890 | +1.40% | 13.14K | 11:20:06 | ||
| Samsung KODEX Samsung Group | 102780 | 9,520 | +0.95% | 13.10K | 11:00:37 | ||
| Kiwoom KOSEF KOSPI 200 | 069660 | 36,620 | +1.02% | 13.07K | 10:59:14 | ||
| Samsung KODEX High Dividend | 279530 | 10,185 | +0.30% | 12.91K | 10:54:38 | ||
| Samaung KODEX US Metaverse NASDAQ Active | 411420 | 10,475 | +3.05% | 12.81K | 11:00:50 | ||
| KOSEF Global AI Semiconductor | 473490 | 12,830 | +2.76% | 12.71K | 11:20:12 | ||
| MiraeAsset TIGER 200 Financials | 139270 | 8,055 | +3.94% | 12.70K | 11:00:15 | ||
| TIGER 27-04 Corporate Active | 480260 | 49,865 | -0.02% | 12.30K | 11:20:40 | ||
| KIVAM VITA Value Alpha Active | 452440 | 12,275 | +0.53% | 12.23K | 10:05:53 | ||
| KIWOOM HEROES 25-09 US Dollar Term Bond Active | 467620 | 52,270 | -0.24% | 12.12K | 11:13:13 | ||
| MIRAE Asset TIGER Money Market Active | 272580 | 53,735 | +0.01% | 12.10K | 11:00:48 | ||
| Mirae Asset TIGER US Dividend +3% Premium | 458750 | 10,910 | -0.46% | 11.92K | 11:20:51 | ||
| Kiwoom HEROES 24-09 Term Corporate Bond Active | 464230 | 51,205 | 0.00% | 11.89K | 10:09:54 | ||
| Samsung KODEX Healthcare | 266420 | 15,155 | +1.00% | 11.58K | 11:00:10 | ||
| Mirae TIGER MorningStar Glb Exponential Tech | 275980 | 15,930 | +0.89% | 11.52K | 10:44:01 | ||
| Mirae Asset Tiger Holdings Company | 307520 | 10,425 | +1.76% | 11.49K | 10:53:00 | ||
| Timefolio TIMEFOLIO US NASDAQ100 Active | 426030 | 18,420 | +3.45% | 11.39K | 11:00:20 | ||
| KB KBSTAR KOSDAQ150 | 270810 | 14,220 | +1.28% | 11.29K | 11:00:17 | ||
| MiraeAsset TIGER S&P500 Inverse H | 225030 | 3,310 | -1.05% | 11.14K | 10:58:53 | ||
| MiraeAsset TIGER Nikkei 225 | 241180 | 20,160 | +0.07% | 11.11K | 11:00:10 | ||
| KIM KINDEX US Green Theme Indxx | 391600 | 8,400 | -0.12% | 11.09K | 10:57:26 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20,940 | +1.97% | 11.03K | 10:59:34 | ||
| MiraeAsset TIGER Hyundai Motors Group Plus | 138540 | 28,840 | -0.53% | 10.96K | 11:00:31 | ||
| Mirae Asset TIGER 10Y US Treasury Note | 305080 | 11,670 | -0.34% | 10.74K | 11:00:43 | ||
| Samsung KODEX Fn System Semiconductor | 395160 | 11,165 | +1.32% | 10.63K | 11:00:19 | ||
| Samsung Kodex Gold Futures Special | 132030 | 14,535 | +0.45% | 10.54K | 11:00:30 | ||
| Kiwoom KOSEF 200 Total Return | 294400 | 45,690 | +0.88% | 10.46K | 11:00:18 | ||
| Samsung KODEX 200IT Total Return | 363580 | 12,915 | +1.45% | 10.46K | 10:48:24 | ||
| KB KBSTAR Short-Term MSB | 196230 | 111,345 | +0.01% | 10.06K | 11:00:32 | ||
| NH-Amundi HANARO K-MediTech | 473380 | 8,160 | +1.68% | 10.04K | 11:12:31 | ||
| KIM KINDEX Synth-Vietnam VN30 | 245710 | 19,025 | +0.24% | 9.91K | 11:00:20 | ||
| Samsung KODEX MSCI World | 251350 | 26,520 | +0.93% | 9.80K | 11:00:52 | ||
| Samsung KODEX Copper Futures Special Asset | 138910 | 7,875 | +1.81% | 9.49K | 10:59:09 | ||
| Kim Kindex Us Wide Moat | 309230 | 24,360 | +1.00% | 9.45K | 11:00:46 | ||
| Samsung KODEX T-note Futures | 308620 | 11,100 | -0.40% | 9.30K | 11:00:46 | ||
| Hanwha ARIRANG US Long-Term Credit Bond | 332620 | 87,085 | -0.43% | 9.17K | 10:57:04 | ||
| KIM KINDEX NASDAQ100 3070 Blend | 438100 | 11,835 | +0.64% | 8.93K | 11:19:49 | ||
| KB KBSTAR US Treasury Bond 30Y Covered Call | 472830 | 9,380 | -0.32% | 8.90K | 11:18:20 | ||
| MiraeAsset TIGER China H-Share | 245360 | 8,960 | +0.62% | 8.73K | 11:00:30 | ||
| MiraeAsset TIGER Space Tech | 463250 | 12,025 | -0.12% | 8.69K | 11:16:49 | ||
| Mirae Asset TIGER U.S. Cash Cow 100 | 465670 | 11,705 | +0.04% | 8.56K | 11:15:49 | ||
| KB KBSTAR US Semiconductor(H) | 469050 | 13,765 | +2.34% | 8.49K | 11:18:18 | ||
| Samsung KODEX Target Date 2050 Active | 434060 | 12,620 | +0.76% | 8.41K | 10:59:30 | ||
| SamsungActive KoAct Dividend Growth Active | 476850 | 9,815 | +1.24% | 8.24K | 11:17:45 | ||
| KIM KINDEX US-China Next EV&AV Active | 414270 | 7,625 | +1.87% | 8.20K | 10:59:53 | ||
| KB KBSTAR Global Nuclear Power | 442320 | 15,850 | -0.44% | 8.18K | 11:12:08 | ||
| Samsung KODEX 200 US Treasury Notes Balanced | 284430 | 12,650 | -0.35% | 8.17K | 11:00:48 | ||
| MiraeAsset TIGER China EV Leverage(SYNTH) | 456680 | 4,405 | +0.92% | 8.08K | 11:19:24 | ||
| TIGER Glbal Autonomous&Electric Vehicles Solactive | 394660 | 10,525 | +0.43% | 7.95K | 10:58:43 | ||
| Samsung KODEX Securities | 102970 | 7,275 | +1.32% | 7.86K | 11:00:45 | ||
| Shinhan SOL Automobile TOP3 Plus | 466930 | 11,770 | -0.97% | 7.81K | 11:19:37 | ||
| MiraeAsset TIGER Global Innovative Bluechip Top10 | 464930 | 12,225 | +3.25% | 7.73K | 11:20:37 | ||
| Hanwha ARIRANG KOFR | 453010 | 103,985 | +0.01% | 7.70K | 11:17:52 | ||
| MiraeAsset TIGER WTI Futures | 130680 | 4,790 | +0.84% | 7.69K | 11:00:52 | ||
| KODEX 26-12 Corporate Bond(AA-) Active | 473290 | 10,210 | -0.05% | 7.65K | 11:18:12 | ||
| Mirae Asset TIGER S&P500 Dividend Aristocrats | 429000 | 11,440 | -0.26% | 7.49K | 11:00:45 | ||
| Samsung KODEX WTI Oil Futures (H) | 261220 | 16,140 | +1.10% | 7.49K | 11:00:14 | ||
| KB KBSTAR HealthCare Fixed Income Balanced | 253290 | 11,845 | +0.04% | 7.33K | 10:54:53 | ||
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9,245 | 0.00% | 6.98K | 11:00:48 | ||
| Shinhan SOL Medical Device Materials & Equipment | 464610 | 8,935 | +0.39% | 6.88K | 11:20:06 | ||
| Samsung KODEX Game Industry | 300950 | 6,320 | +0.88% | 6.77K | 11:00:07 | ||
| SAMSUNG KODEX iShares US Investment Grade Corporat | 468630 | 10,690 | -0.09% | 6.44K | 11:20:14 | ||
| NH-Amundi HANARO KOSDAQ150 Futures Leverage | 306530 | 11,655 | +2.33% | 6.43K | 10:59:53 | ||
| MiraeAsset TIGER 200 IT | 139260 | 33,445 | +1.04% | 6.39K | 11:00:52 | ||
| MiraeAsset TIGER Synth CD 1Y Rate Active | 475630 | 1,008,775 | +0.01% | 6.31K | 11:20:57 | ||
| KB KBSTAR 200 Futures Leverage | 252400 | 17,090 | +1.85% | 6.03K | 11:00:49 | ||
| TIMEFOLIO TIMEFOLIO CarbonZero Active | 404120 | 13,395 | +0.79% | 5.93K | 10:43:35 | ||
| MiraeAsset TIGER KOSPI High Dividend | 210780 | 14,925 | +1.22% | 5.92K | 10:59:55 | ||
| MiraeAsset TIGER 24-10 Corporate Active | 447820 | 54,800 | +0.01% | 5.90K | 11:17:24 | ||
| SAMSUNG KODEX Europe Carbon Allowance Futures ICE( | 400570 | 10,200 | +1.14% | 5.87K | 10:56:15 | ||
| NH-Amundi HANARO K-Beauty | 479850 | 10,565 | +0.38% | 5.78K | 11:18:36 | ||
| Samsung KODEX Constructions | 117700 | 3,300 | +0.76% | 5.55K | 11:00:45 | ||
| BNK BNK Secondary Battery Cathode Materials | 466810 | 7,910 | -1.92% | 5.52K | 11:12:51 | ||
| Samsung KODEX S&P500 Technology | 463680 | 12,020 | +1.35% | 5.52K | 11:12:57 | ||
| SAMSUNG KODEX iShares US HY Active | 468380 | 10,775 | -0.14% | 5.49K | 11:19:49 | ||
| NH-Amundi HANARO KAP Ultra Long-term KTB | 346000 | 36,880 | -0.16% | 5.47K | 10:53:47 | ||
| Kiwoom KOSEF 200 Futures Leverage | 253250 | 16,920 | +1.99% | 5.35K | 11:00:49 | ||
| Hanwha ARIRANG High Dividend Conservative Balanced | 251600 | 11,860 | +0.89% | 5.32K | 10:54:36 | ||
| KB KBSTAR ESG SRI | 290130 | 12,415 | +1.68% | 5.26K | 10:53:42 | ||
| KIM ACE 26-06 Term Corporate Bond Active | 461270 | 10,515 | 0.00% | 5.26K | 11:20:05 | ||
| MiraeAsset TIGER China Clean Energy SOLACTIVE | 396510 | 5,600 | -0.36% | 5.21K | 10:52:18 | ||
| MiraeAsset TIGER WTI Inverse | 217770 | 2,665 | -0.93% | 5.13K | 10:58:28 | ||
| KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B | 448630 | 10,135 | -0.10% | 5.05K | 11:16:44 | ||
| Samsung KODEX 24-12 Bank Bond(AA+) Active | 465680 | 10,275 | +0.05% | 4.93K | 11:19:50 | ||
| Shinhan SOL S&P500 | 433330 | 14,540 | +0.97% | 4.85K | 11:00:46 | ||
| MiraeAsset TIGER TSMC Value Chain Factset | 453950 | 15,165 | +1.98% | 4.85K | 11:15:15 | ||
| KB KBSTAR NOV2025 Term Credit | 448600 | 52,895 | -0.02% | 4.80K | 11:01:13 | ||
| Samsung KODEX 200 Intrinsic Value | 223190 | 11,580 | +1.31% | 4.77K | 10:59:18 | ||
| KB KSTAR Synth-US Oil Gas EP Compa | 219390 | 7,095 | +0.71% | 4.74K | 10:55:59 | ||
| KB KBSTAR F-KOSDAQ150 Inverse | 275750 | 3,510 | -1.27% | 4.74K | 10:50:21 | ||
| Mirae Asset TIGER Gold Futures (H) | 319640 | 15,530 | +0.39% | 4.70K | 10:57:35 | ||
| KIM ACE Solactive Global Income TOP10 | 460960 | 10,635 | -0.28% | 4.69K | 11:18:17 | ||
| KODEX Investor's Choice US TOP 25 | 473460 | 10,915 | +3.75% | 4.69K | 11:19:27 | ||
| Samsung KODEX 53-09 Treasury Bond Active | 457700 | 10,290 | -0.58% | 4.63K | 11:06:05 | ||
| MiraeAsset TIGER Dividend Premium Active | 472150 | 10,910 | +0.83% | 4.62K | 11:12:55 | ||
| MiraeAsset TIGER Global Metaverse Active | 412770 | 9,190 | +1.94% | 4.52K | 10:58:14 | ||
| Samsung KODEX Fn Webtoon and Drama | 395150 | 3,695 | -0.14% | 4.43K | 10:57:22 | ||
| KODEX US Clean Energy NASDAQ | 419420 | 5,800 | +0.61% | 4.41K | 11:00:29 | ||
| Korea Investment & Securities TRUE Leverage Nasdaq | Q570043 | 37,555 | +4.06% | 4.33K | 10:51:38 | ||
| KB KBSTAR Mar2025 Term Credit | 464540 | 50,880 | -0.01% | 4.26K | 11:01:07 | ||
| NH-Amundi HANARO Global Generative AI Active | 461340 | 13,490 | +3.33% | 4.25K | 11:20:40 | ||
| KIM ACE Next level Value Active | 447430 | 12,380 | +0.08% | 4.22K | 11:11:25 | ||
| Miraeasset TIGER Innovator ESG30 | 417630 | 9,750 | +0.15% | 4.17K | 10:58:53 | ||
| KB KBSTAR V&S Select Value Fixed Income Balanced | 241390 | 11,985 | +0.46% | 4.14K | 10:25:30 | ||
| Hana Financial Investment Hana Leverage Corn Futur | Q700011 | 13,785 | +2.11% | 4.13K | 10:46:41 | ||
| KIM KINDEX Short-Term MSB Money Market | 190620 | 101,415 | +0.01% | 4.09K | 11:00:26 | ||
| KB KBSTAR US Treasury Long Bond Futures Leverage S | 267490 | 5,600 | -0.80% | 4.07K | 10:56:20 | ||
| Kiwoom KOSEF Synth USD Futures Lev | 225800 | 13,725 | 0.00% | 4.01K | 10:54:46 | ||
| KB KBSTAR Fn Hydrogen Economy | 367770 | 9,085 | -0.38% | 4.00K | 11:00:33 | ||
| Samsung KODEX Machinary & Equipment | 102960 | 6,765 | +1.35% | 3.99K | 11:00:27 | ||
| UBS Hana KTOP Short-term Financial Bond Active | 463290 | 103,310 | +0.01% | 3.98K | 10:48:40 | ||
| KoAct Global AI&Robotics Active | 471040 | 12,335 | +1.27% | 3.94K | 11:15:41 | ||
| Hanwha ARIRANG Global Dram Iselect | 442580 | 19,040 | +0.26% | 3.93K | 11:20:56 | ||
| MiraeAsset TIGER KTB 3-10 | 302190 | 49,420 | -0.17% | 3.89K | 10:54:44 | ||
| KIM KINDEX Leverage | 152500 | 7,545 | +1.96% | 3.82K | 10:58:24 | ||
| Samsung KODEX USD Futures Inverse | 261270 | 8,240 | +0.06% | 3.81K | 11:00:14 | ||
| Hanwha ARIRANG Fn K-REITs | 429740 | 7,045 | -0.21% | 3.78K | 10:57:36 | ||
| KB KBSTAR 200 Heavy Industries | 285010 | 13,210 | +2.60% | 3.75K | 10:55:26 | ||
| Hanwha ARIRANG Solar&ESS Fn | 457990 | 9,600 | +1.80% | 3.74K | 11:18:22 | ||
| Kiwoom KOSEF 10Y Treasury Bond | 148070 | 109,100 | -0.18% | 3.73K | 11:00:52 | ||
| Shinhan SOL Korea-Global Semiconductor Active | 423170 | 17,400 | +2.41% | 3.58K | 10:58:38 | ||
| NH-Amundi HANARO Semiconductor Core Process Tech L | 476260 | 10,620 | +1.24% | 3.54K | 11:19:51 | ||
| Mirae Asset TIGER KOSPI | 277630 | 27,765 | +0.73% | 3.51K | 11:00:49 | ||
| Samsung KODEX China H | 099140 | 15,400 | +0.59% | 3.50K | 11:00:48 | ||
| Samsung KODEX Grains Futures H | 271060 | 9,745 | +0.46% | 3.47K | 11:00:04 | ||
| Hanwha ARIRANG KOSDAQ150 | 301400 | 14,580 | +1.00% | 3.45K | 10:59:08 | ||
| Sansung KODEX ULTRA T-Bond Futures Inverse(H) | 304670 | 11,975 | +0.55% | 3.42K | 10:52:34 | ||
| SAMSUNG KODEX 30-Years Treasury Bond Active | 439870 | 100,910 | -0.70% | 3.35K | 10:58:49 | ||
| TIGER Glbal Lithium & Battery Tech Solactive (Synt | 394670 | 6,440 | +0.16% | 3.35K | 10:59:56 | ||
| KB KBSTAR F-KOSDAQ150 Leverage | 278240 | 13,150 | +2.18% | 3.14K | 10:59:35 | ||
| Timefolio TIMEFOLIO Bbig Active | 385710 | 7,910 | +1.41% | 3.10K | 11:00:03 | ||
| Kiwoom KOSEF Enhanced Cash | 130730 | 102,565 | +0.01% | 3.06K | 10:58:36 | ||
| Samsung Securities Samsung Leverage Copper Futures | Q530063 | 18,590 | +2.26% | 3.02K | 11:00:38 | ||
| Samsung KODEX USD Futures | 261240 | 13,070 | +0.04% | 3.01K | 11:00:07 | ||
| ACE US Equity Best Seller | 473590 | 11,155 | +4.35% | 2.99K | 11:18:48 | ||
| Samsung KODEX KRW Cash | 153130 | 109,400 | +0.02% | 2.97K | 10:58:36 | ||
| Hanwha ARIRANG US Tech 10 iselect | 461900 | 12,850 | +1.70% | 2.93K | 10:50:36 | ||
| Hanwha ARIRANG iSelect Aerospace&UAM | 421320 | 13,170 | -0.11% | 2.90K | 11:00:47 | ||
| SamsungActive KOACT Global Climate Technology Infr | 475070 | 11,505 | +1.81% | 2.82K | 11:04:26 | ||
| Hanwha ARIRANG US Treasury Bond 30-year Active | 464470 | 48,700 | -0.40% | 2.82K | 11:17:02 | ||
| Samsung KODEX India Nifty50 Leverage(SYNTH) | 453820 | 15,730 | +1.09% | 2.80K | 11:13:13 | ||
| Samsung KODEX Steels | 117680 | 8,770 | +0.17% | 2.77K | 11:00:13 | ||
| SAMSUNG KODEX Dividend Value | 325020 | 14,325 | +1.17% | 2.76K | 10:58:23 | ||
| Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV | 419650 | 3,830 | -0.52% | 2.65K | 11:00:55 | ||
| Samsung KODEX KRW CASH PLUS | 214980 | 110,315 | +0.01% | 2.62K | 10:59:40 | ||
| Shinhan SOL China Photovoltaic CSI(Synthetic) | 413220 | 4,320 | +0.12% | 2.60K | 10:43:00 | ||
| Mirae Asset TIGER 200 Energy & Leverage | 243890 | 6,065 | -0.98% | 2.59K | 10:59:21 | ||
| KB KBSTAR S&P500(H) | 453330 | 12,670 | +1.00% | 2.59K | 11:19:12 | ||
| Kb KBSTAR Global Equity Allocation Active | 459750 | 11,810 | +0.13% | 2.53K | 11:17:10 | ||
| SOL NASDAQ100 | 476030 | 10,240 | +1.84% | 2.44K | 11:20:55 | ||
| KIM KINDEX Electric Vehicles Value Chain Active | 385600 | 11,800 | +0.43% | 2.44K | 11:00:36 | ||
| Samsung KODEX 1Y Bank CD Plus Active(Synth) | 481050 | 1,001,255 | +0.03% | 2.42K | 11:19:01 | ||
| WOORI Semiconductor Value Chain Active | 474590 | 11,465 | +1.73% | 2.41K | 11:19:28 | ||
| KB KBSTAR High Dividend | 266160 | 14,005 | +1.97% | 2.38K | 11:00:46 | ||
| Samsung KODEX TSE Japan Real Estate | 352540 | 11,770 | -0.47% | 2.31K | 10:59:42 | ||
| Hanwha ARIRANG 200 Futures Leverage | 253150 | 34,420 | +1.86% | 2.30K | 11:00:49 | ||
| Samsung KODEX Global Robotics&Automation Synth | 276990 | 17,340 | +0.09% | 2.28K | 10:54:15 | ||
| MiraeAsset TIGER Synth-S&P500 Leverage | 225040 | 35,680 | +2.10% | 2.26K | 10:53:26 | ||
| KB KBSTAR Berkshire Portfolio Top10 | 475350 | 10,470 | +1.06% | 2.24K | 11:16:29 | ||
| Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,365 | -2.02% | 2.23K | 10:57:50 | ||
| KIM ACE USD SOFR(Synth) | 456880 | 10,935 | +0.14% | 2.23K | 11:18:42 | ||
| MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y | Q610008 | 5,165 | -1.62% | 2.22K | 10:31:54 | ||
| Mirae Asset TIGER Quality Value | 227570 | 11,805 | -0.08% | 2.21K | 10:44:28 | ||
| ARIRANG NASDAQ Technology Sector | 287180 | 32,780 | +3.00% | 2.20K | 11:00:02 | ||
| KIM KINDEX Nuclear Power Theme | 433500 | 15,300 | +2.51% | 2.16K | 10:56:48 | ||
| MiraeAsset TIGER Money Market | 157450 | 106,725 | +0.01% | 2.15K | 11:00:04 | ||
| MiraeAsset TIGER USD SOFR Active(SYNTH) | 456610 | 53,950 | -0.06% | 2.13K | 11:19:00 | ||
| Kiwoom HEROES US Dollar SOFR Active(SYNTH) | 460270 | 11,300 | -0.04% | 2.13K | 11:13:18 | ||
| Miraeasset TIGER KRX BBIG K-New Deal Leverage | 412560 | 1,999 | +1.32% | 2.10K | 10:50:11 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Inverse | 291620 | 6,135 | -1.68% | 2.06K | 10:44:50 | ||
| MiraeAsset TIGER Agriculture Futures | 137610 | 6,240 | -0.32% | 2.04K | 10:56:03 | ||
| Shinhan Investment Shinhan Leverage S&P500 Futures | Q500050 | 26,855 | +1.32% | 2.03K | 10:06:16 | ||
| KB KBSTAR China Mainland CSI300 | 463300 | 9,110 | 0.00% | 2.03K | 11:15:46 | ||
| KIM KINDEX Short Term Bond Alpha Active | 440640 | 106,305 | +0.00% | 2.01K | 10:57:19 | ||
| Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ | 469820 | 51,290 | +0.03% | 2.01K | 11:18:59 | ||
| KB KBSTAR TDF2040 Active | 442560 | 11,740 | +0.17% | 2.01K | 10:18:31 | ||
| KB KBSTAR 200 Financials | 284980 | 10,760 | +3.91% | 2.00K | 11:00:38 | ||
| KB KBSTAR Global Clean Energy | 399580 | 6,735 | +0.30% | 1.98K | 10:56:27 | ||
| Samsung KODEX Consumer Staples | 266410 | 6,500 | +0.08% | 1.97K | 10:57:33 | ||
| KIM ACE 24-12 Term Corporate Bond Active | 448880 | 104,090 | +0.01% | 1.96K | 10:58:29 | ||
| MiraeAsset TIGER Global Bbig Active | 387270 | 13,930 | +2.05% | 1.94K | 11:00:04 | ||
| KIM ACE Japan Semiconductor | 469160 | 12,420 | -0.04% | 1.93K | 11:18:26 | ||
| MiraeAsset TIGER S&P500 Futures | 143850 | 56,470 | +0.95% | 1.93K | 11:00:19 | ||
| Nh-Amundi HANARO K-Food | 438900 | 9,565 | -0.52% | 1.91K | 10:52:50 | ||
| KIM KINDEX Inverse | 145670 | 5,290 | -1.12% | 1.90K | 10:56:30 | ||
| MiraeAsset TIGER Dow Jones 30 | 245340 | 25,835 | -0.75% | 1.89K | 11:00:52 | ||
| KB KBSTAR KTB 30Y Leverage (SYNTH) | 451670 | 18,310 | -1.35% | 1.88K | 11:08:26 | ||
| KB KBSTAR Large Cap High Dividen 10 TR | 315960 | 19,900 | +1.74% | 1.88K | 11:00:31 | ||
| KB KBSTAR Palladium Futures (H) | 334690 | 5,195 | -0.48% | 1.85K | 11:00:43 | ||
| KB Securities KB Leveraged NASDAQ 100 ETN | Q580015 | 19,090 | +3.78% | 1.84K | 11:00:07 | ||
| Samsung KODEX Synth-US Energy | 218420 | 15,510 | +0.85% | 1.81K | 11:00:26 | ||
| NH-Amundi HANARO Global Gold Miner | 473640 | 12,095 | +3.42% | 1.79K | 11:20:47 | ||
| MiraeAsset TIGER Metal Futures | 139310 | 6,235 | -0.16% | 1.77K | 10:58:21 | ||
| Samsung KODEX Europe Luxury TOP10 STOXX | 456250 | 9,565 | -1.14% | 1.75K | 11:17:55 | ||
| Samsung KODEX Treasury Bond 3Y | 114260 | 59,175 | -0.05% | 1.74K | 11:00:32 | ||
| MiraeAsset TIGER 200 Covered Call ATM | 289480 | 8,965 | +0.73% | 1.74K | 10:57:37 | ||
| KB KBSTAR 200 Energy & Chemicals | 284990 | 8,200 | -0.43% | 1.73K | 10:45:54 | ||
| UBSHana KTOP K200 Active | 451060 | 11,425 | +0.75% | 1.73K | 11:20:42 | ||
| Samsung KODEX US Russell 2000 H | 280930 | 12,150 | -0.86% | 1.73K | 10:58:23 | ||
| Hanwha ARIRANG Apple Balanced FN | 447660 | 10,955 | +0.69% | 1.68K | 11:14:59 | ||
| Samsung KODEX Media & Entertainment | 266360 | 11,190 | -0.04% | 1.68K | 11:00:31 | ||
| Samsung KODEX Growth Dividend Balanced | 237370 | 12,580 | -0.04% | 1.63K | 10:57:31 | ||
| Samsung KODEX Japan TOPIX100 | 101280 | 20,315 | +0.15% | 1.61K | 10:57:11 | ||
| Hanwha ARIRANG KOSDAQ150 F-Inverse | 301410 | 5,285 | -1.77% | 1.60K | 11:00:07 | ||
| KIM KINDEX Synth-MSCI Indonesia | 256440 | 10,200 | +0.29% | 1.58K | 11:00:49 | ||
| Kiwoom KOSEF NASDAQ100(H) | 453080 | 14,515 | +1.75% | 1.57K | 11:19:33 | ||
| Samsung KODEX US Smart Mobility S&P | 390400 | 5,610 | +4.76% | 1.51K | 10:51:10 | ||
| KIM KINDEX MSCI Mexico Synth | 291130 | 16,010 | +0.25% | 1.48K | 10:58:35 | ||
| Samsung KODEX S&P500 Health Care | 453640 | 11,890 | +0.72% | 1.42K | 11:14:42 | ||
| Hanwha ARIRANG Smartbeta Quality Conservative Bala | 238670 | 10,710 | -0.05% | 1.41K | 10:44:08 | ||
| KB KBSTAR US Short-term IG Corporate Bond | 437350 | 10,970 | -0.05% | 1.39K | 10:44:09 | ||
| KIM KINDEX Synth-Gold Futures Leverage | 225130 | 20,915 | +0.89% | 1.38K | 10:50:23 | ||
| KIM KINDEX China Main Land CSI300 Feeder | 168580 | 23,790 | +0.83% | 1.37K | 10:54:49 | ||
| KB KBSTAR IT Plus | 326240 | 18,305 | +0.77% | 1.37K | 11:00:49 | ||
| Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) | 461910 | 15,580 | +5.02% | 1.34K | 11:08:43 | ||
| MiraeAsset TIGER Dividend Growth | 211560 | 18,865 | +0.24% | 1.32K | 10:55:07 | ||
| Samsung KODEX S&P500 Futures | 219480 | 23,400 | +1.10% | 1.31K | 10:58:43 | ||
| Nh-amundi Hanaro Agriculture Business | 314700 | 10,140 | -0.20% | 1.30K | 10:05:47 | ||
| Samsung KODEX Synth-US Biotech | 185680 | 24,730 | -1.85% | 1.30K | 10:49:30 | ||
| Samsung KODEX Value PLUS | 244670 | 8,740 | -0.17% | 1.30K | 10:08:55 | ||
| Kiwoom KOSEF High Dividend | 104530 | 10,580 | +2.03% | 1.30K | 11:00:16 | ||
| Hanwha ARIRANG Synth-MSCI EAFE (H) | 195970 | 11,640 | -0.17% | 1.29K | 11:00:28 | ||
| Mirae Asset TIGER 200 Health Care | 227540 | 17,650 | +0.09% | 1.26K | 10:59:52 | ||
| Samsung KODEX IT | 266370 | 19,795 | +1.25% | 1.26K | 10:59:04 | ||
| Samsung KODEX Energy & Chemicals | 117460 | 14,010 | -0.78% | 1.23K | 10:58:13 | ||
| KB KBSTAR Fn5G Tech | 367760 | 11,465 | +1.60% | 1.23K | 10:57:11 | ||
| Samsung KODEX Samsung Group Value | 213610 | 9,135 | +0.83% | 1.19K | 11:00:46 | ||
| KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) | 465620 | 14,810 | -4.14% | 1.19K | 11:20:47 | ||
| Samsung KODEX Innovative Tech Active | 364690 | 13,650 | +0.92% | 1.19K | 10:46:37 | ||
| MIRAE ASSET TIGER K-GAME | 300610 | 7,110 | +0.49% | 1.18K | 10:59:42 | ||
| SAMSUNG KODEX TRF5050 | 329660 | 14,260 | +0.18% | 1.17K | 10:57:20 | ||
| Hanwha ARIRANG S&P500 | 269540 | 20,875 | +1.11% | 1.14K | 11:00:34 | ||
| KIM KINDEX China Hang Seng TECH | 371870 | 5,260 | +1.54% | 1.12K | 11:00:00 | ||
| Kiwoom KOSEF China Domestic Consumer Top CSI | 454180 | 8,680 | +0.23% | 1.11K | 11:08:20 | ||
| KIM KINDEX Korea 10Y Treasury Bond | 365780 | 85,680 | -0.24% | 1.08K | 10:59:27 | ||
| KB KBSTAR U.S. Preferred Securities ICE TR | 354240 | 10,765 | -0.78% | 1.08K | 10:57:12 | ||
| Samsung KODEX Tesla Value Chain Factset | 459560 | 11,470 | +3.61% | 1.08K | 11:18:44 | ||
| KB KBSTAR 200 Total Return | 361580 | 19,775 | +1.00% | 1.08K | 11:00:42 | ||
| Kiwoom KOSEF USD Futures | 138230 | 14,890 | 0.00% | 1.07K | 10:57:24 | ||
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,700 | -0.11% | 1.04K | 10:58:11 | ||
| MiraeAsset TIGER Precious Metal Futures | 139320 | 11,000 | +0.87% | 1.03K | 10:58:14 | ||
| Kiwoom KOSEF S&P500 | 449770 | 13,985 | +0.97% | 1.02K | 11:16:05 | ||
| Miraeasset TIGER Global Cybersecurity INDXX | 418670 | 12,090 | +0.75% | 1.02K | 11:00:29 | ||
| Samsung KODEX Top 5 Plus Total Return | 315930 | 22,580 | +1.80% | 1.02K | 10:59:28 | ||
| Samsung Securities Samsung Leverage Gold Futures H | Q530055 | 42,000 | +0.91% | 994.00 | 10:52:06 | ||
| KIM KINDEX Japan Leverage (H) | 196030 | 41,420 | -0.59% | 994.00 | 10:58:29 | ||
| MiraeAsset TIGER 200 Energy & Chemicals | 139250 | 12,150 | -0.33% | 991.00 | 10:46:44 | ||
| Kiwoom KOSEF Genetic Innovation Technology | 460280 | 9,410 | -0.53% | 976.00 | 11:18:33 | ||
| NH-Amundi HANARO Global Semicon Top10 Solactive | 464060 | 14,290 | +3.14% | 935.00 | 11:17:29 | ||
| Samsung KODEX USD Futures Leverage | 261250 | 14,370 | +0.10% | 928.00 | 11:00:14 | ||
| Shinhan Investment Shinhan Inverse 2X S&P500 Futur | Q500051 | 2,435 | -2.40% | 0.91K | 11:00:23 | ||
| Miraeasset TIGER Synth-China STAR50 | 414780 | 5,620 | +0.09% | 872.00 | 10:52:27 | ||
| MiraeAsset TIGER US Investment Grade Corporate Bon | 458260 | 48,175 | -0.37% | 869.00 | 11:18:22 | ||
| KIM ACE 25-06 Term Corporate Bond Active | 461260 | 10,455 | 0.00% | 0.87K | 11:20:22 | ||
| Samsung KODEX 10Y F-LKTB | 152380 | 64,185 | -0.30% | 854.00 | 10:54:52 | ||
| Hanwha ARIRANG Synth-DJ US Select Dividend | 213630 | 15,650 | -0.32% | 806.00 | 10:54:09 | ||
| MiraeAsset TIGER Future Mobility Active | 387280 | 9,230 | +0.82% | 805.00 | 10:46:49 | ||
| Samsung KODEX Transportation | 140710 | 4,575 | +0.66% | 791.00 | 11:00:19 | ||
| Samsung DJI US Real Estate | 352560 | 10,880 | -0.09% | 789.00 | 11:00:48 | ||
| WOORI 25-09 Corporate Bond(AA- or higher) Active | 468820 | 52,315 | -0.01% | 0.77K | 10:21:36 | ||
| Kiwoom KOSEF Korea Treasury Bond | 114470 | 108,660 | -0.01% | 0.73K | 10:59:02 | ||
| KB KBSTAR China HSCEI(H) | 250730 | 7,130 | +0.71% | 0.72K | 10:57:44 | ||
| MiraeAsset TIGER China Semiconductor Factset | 396520 | 5,040 | +1.00% | 0.71K | 10:56:37 | ||
| Woori WOORI AI ESG Active | 413930 | 9,465 | +1.18% | 695.00 | 10:57:59 | ||
| Kiwoom KOSEF SK Group Leaders | 450120 | 12,160 | +0.83% | 0.69K | 11:18:33 | ||
| Kb KBSTAR US Dividend Kings | 460660 | 10,785 | +0.05% | 679.00 | 11:20:28 | ||
| Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) | 459370 | 12,575 | -2.41% | 679.00 | 11:19:37 | ||
| KB KBSTAR Battery Recycling | 446700 | 11,430 | -0.31% | 0.67K | 11:19:07 | ||
| KIM KINDEX US Short Term Bond Active | 440650 | 10,855 | -0.05% | 0.67K | 10:58:10 | ||
| Samsung Securities Samsung Inverse 2X Gold Futures | Q530056 | 6,355 | -1.09% | 653.00 | 10:58:50 | ||
| Samsung KODEX Target Date 2040 Active | 433980 | 12,245 | +0.49% | 647.00 | 10:58:17 | ||
| Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT | 400590 | 11,730 | +0.26% | 641.00 | 10:57:52 | ||
| Samsung KODEX FTSE China A50 | 169950 | 18,485 | +0.63% | 624.00 | 10:59:03 | ||
| Samsung KODEX S&P500 Financial | 453650 | 14,020 | +0.43% | 624.00 | 11:16:14 | ||
| Kiwoom KOSEF Synth USD Futures Inv | 230480 | 5,240 | -0.19% | 612.00 | 11:00:14 | ||
| MiraeAsset Tiger Global Cloud Computing INDXX | 371450 | 10,120 | -0.34% | 611.00 | 10:55:10 | ||
| KB KBSTAR 200 Futures Inverse | 252410 | 5,450 | -1.09% | 608.00 | 10:48:09 | ||
| KB KBSTAR Global Hydrogen Economy Indxx | 417450 | 6,690 | -0.82% | 0.61K | 10:55:12 | ||
| Daewoo Securities Daewoo Leveraged Crude Oil Futur | Q520009 | 9,345 | +2.13% | 603.00 | 10:40:57 | ||
| Samsung KODEX K-Future Car Active | 385520 | 9,365 | +0.38% | 574.00 | 11:00:43 | ||
| Samsung KODEX Active Korea Total Bond Market (AA-) | 273130 | 108,760 | -0.15% | 565.00 | 10:57:05 | ||
| KIM ACE Nov Rollover Corporate Bond Active | 473440 | 10,215 | 0.00% | 561.00 | 11:05:27 | ||
| MiraeAsset TIGER 200 Consumer Staples | 227560 | 8,185 | 0.00% | 0.55K | 10:47:35 | ||
| MIRAE ASSET TIGER USD Futures Inverse 2X | 261120 | 5,965 | +0.08% | 547.00 | 10:58:12 | ||
| Samsung KODEX Dividend Growth | 211900 | 15,110 | +0.40% | 545.00 | 10:58:51 | ||
| MIRAE ASSET TIGER Fn Renewable Energy | 377990 | 8,365 | +0.66% | 541.00 | 11:00:33 | ||
| MiraeAsset TIGER Investment Grade Corporate Bond A | 438330 | 109,160 | -0.05% | 540.00 | 11:17:24 | ||
| NH-Amundi HANARO Oct 2032 Treasury | 448490 | 52,365 | -0.23% | 0.53K | 11:16:34 | ||
| Mirae Asset Tiger Preferred Stock | 261140 | 12,650 | +0.44% | 0.53K | 10:53:00 | ||
| Kiwoom KOSEF Germany DAX | 411860 | 11,905 | -0.87% | 0.52K | 10:52:44 | ||
| Shinhan SOL KIS Short-term MSB | 363510 | 106,750 | 0.00% | 0.51K | 10:53:25 | ||
| Samsung KODEX Target Date 2030 Active | 433970 | 11,720 | +0.34% | 0.51K | 11:00:19 | ||
| KB KBSTAR FKTB 5Y Duration Following Inverse | 397410 | 56,765 | +0.33% | 505.00 | 10:13:14 | ||
| KB KBSTAR Global Obesity Care Industry Top2+ | 476310 | 10,160 | +0.89% | 505.00 | 11:04:42 | ||
| KIM KINDEX Synth-China Main Land Leverage CSI300 | 219900 | 2,540 | 0.00% | 505.00 | 10:54:07 | ||
| Kiwoom HEROES TDF 2030 Active | 435530 | 11,840 | 0.00% | 0.50K | 10:40:17 | ||
| Woori WOORI US S&P Aerospace&Defense | 440910 | 12,750 | +0.83% | 498.00 | 11:04:25 | ||
| Shinhan SOL S&P CARBON EMISSION(EUA)(H) | 400580 | 10,115 | +0.95% | 494.00 | 10:51:46 | ||
| Hanwha ARIRANG Global Rare Earth&Strategic Metals | 415920 | 4,920 | +1.86% | 0.49K | 10:44:43 | ||
| Hanwha ARIRANG S&P 500 | 429760 | 13,175 | +1.07% | 487.00 | 10:57:57 | ||
| NH-Amundi HANARO FnElectric&Hydrogen Vehicle | 381560 | 8,495 | +0.24% | 0.49K | 10:46:32 | ||
| NH-Amundi HANARO e-Commerce | 322400 | 10,140 | -0.20% | 473.00 | 10:54:29 | ||
| MiraeAsset TIGER Euro STOXX Dividend 30 | 245350 | 12,180 | +0.29% | 470.00 | 10:57:25 | ||
| NH-Amundi HANARO Global Carbon Futures (Synth) | 401590 | 9,705 | +0.57% | 0.47K | 10:42:02 | ||
| MiraeAsset TIGER Samsung Group | 138520 | 12,765 | +1.23% | 465.00 | 11:00:52 | ||
| MiraeAsset TIGER Synth-India Leverage | 236350 | 39,280 | +1.58% | 0.46K | 10:52:39 | ||
| KB KBSTAR China H Futures Inverse | 291680 | 12,750 | -0.70% | 0.46K | 10:14:50 | ||
| SAMSUNG KODEX US S&P Dividend Covered Call Synth | 276970 | 8,595 | +0.41% | 453.00 | 10:59:50 | ||
| KIM KINDEX Vietnam VN30 Futures Leverage(H) | 371130 | 10,500 | +1.84% | 0.45K | 11:00:21 | ||
| MiraeAsset TIGER Carbon Efficient Green New deal | 376410 | 9,200 | +0.99% | 441.00 | 10:57:01 | ||
| Samsung KODEX KOSPI 100 | 237350 | 28,450 | +1.07% | 434.00 | 11:00:53 | ||
| KB KBStar Game Industry | 300640 | 8,415 | +0.36% | 433.00 | 10:56:56 | ||
| MiraeAsset TIGER LG Group Plus | 138530 | 7,305 | +0.48% | 427.00 | 10:54:33 | ||
| MiraeAsset TIGER China | 117690 | 14,100 | +0.46% | 427.00 | 11:00:16 | ||
| Samsung KODEX S&P500 Utilities | 463640 | 10,800 | +1.50% | 424.00 | 11:13:59 | ||
| KIM ACE US High Yield Active(H) | 455660 | 9,905 | -0.25% | 0.42K | 10:59:56 | ||
| Kiwoom KOSEF Global Power Semiconductor | 473500 | 8,670 | +0.81% | 413.00 | 11:04:37 | ||
| KIM KINDEX KOSDAQ150 | 354500 | 14,465 | +1.12% | 397.00 | 11:00:41 | ||
| MiraeAsset TIGER Synth-EURO STOXX 50 Leverage | 225050 | 11,735 | -1.10% | 0.39K | 10:44:17 | ||
| KB KBSTAR China Mainland CSI100 Feeder | 174360 | 16,055 | +0.91% | 390.00 | 10:49:50 | ||
| MiraeAsset TIGER AI Korea Growth Active | 365040 | 12,740 | +0.79% | 389.00 | 10:44:40 | ||
| KIM KINDEX 200 | 105190 | 37,050 | +0.91% | 387.00 | 11:00:23 | ||
| Samsung KODEX China STAR50(synth) | 415340 | 5,790 | +0.09% | 377.00 | 10:58:59 | ||
| KBSTAR CD Rate Active(SYNTH) | 477080 | 100,345 | +0.00% | 0.38K | 11:20:38 | ||
| KB KBSTAR US Semiconductor | 469060 | 14,190 | +2.34% | 370.00 | 11:17:56 | ||
| Shinhan SOL KEDI Mega Tech Active | 444200 | 14,420 | +1.37% | 0.37K | 11:19:48 | ||
| SAMSUNG KODEX 10-Years Treasury Bond Active | 471230 | 103,375 | -0.22% | 0.37K | 11:06:41 | ||
| Korea Investment & Securities TRUE lnverse 2X S&P5 | Q570023 | 1,416 | -2.07% | 0.35K | 10:40:38 | ||
| Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ | 462540 | 51,960 | -0.01% | 350.00 | 11:20:05 | ||
| KB KBSTAR Global 4th Industry Revolution IT ETF H | 276650 | 25,940 | +0.72% | 0.35K | 10:15:44 | ||
| SAMSUNG KODEX 25-11 Corporate Bond(A+) Active | 467940 | 10,405 | -0.05% | 347.00 | 11:12:42 | ||
| Shinhan SOL S&P500 ESG | 399110 | 13,735 | +1.14% | 342.00 | 10:46:58 | ||
| Samsung KODEX Asia Semicon Supply Chain ExChina Ac | 446690 | 17,725 | +1.87% | 337.00 | 11:20:25 | ||
| Samsung KODEX Synth-US Industrial | 200030 | 29,510 | +1.97% | 335.00 | 10:57:45 | ||
| MiraeAsset TIGER Global Multi Asset TIF Active | 440340 | 10,530 | +0.62% | 0.33K | 10:57:11 | ||
| Samsung KODEX S&P Global Infrastructure - Synth | 269420 | 15,385 | +2.16% | 327.00 | 10:54:46 | ||
| MiraeAsset TIGER MKF Dividend Aristocrats | 445910 | 12,215 | +0.49% | 321.00 | 11:10:58 | ||
| MiraeAsset TIGER Synth-China A Inverse | 217780 | 8,760 | -0.79% | 0.32K | 10:39:53 | ||
| Mirae TIGER Synth-S&P Global Infrastructure | 269370 | 12,725 | +0.87% | 0.29K | 10:37:50 | ||
| UNICORN Generative AI Small Giant Active | 470310 | 9,610 | +1.53% | 0.29K | 11:14:45 | ||
| KIM KINDEX Japan Nikkei 225 Hedged | 238720 | 26,380 | +0.09% | 285.00 | 10:53:11 | ||
| MiraeAsset TIGER Synth Korea-China EV | 449680 | 8,430 | -0.71% | 282.00 | 11:10:03 | ||
| Mirae Asset TIGER 200 IT Leverage | 243880 | 41,240 | +2.38% | 279.00 | 10:59:26 | ||
| KB KBSTAR Global Agribusiness MV | 437370 | 8,895 | -0.22% | 277.00 | 10:57:25 | ||
| KB KBSTAR Mid Small Cap High Dividend | 281990 | 11,110 | +0.09% | 0.26K | 10:39:09 | ||
| Assetplus ASSETPLUS Korea Platform Active | 407820 | 6,745 | -0.59% | 258.00 | 10:44:27 | ||
| Timefolio TIMEFOLIO Kculture Active | 410870 | 8,220 | -0.06% | 256.00 | 11:00:54 | ||
| TIGER 24-12 Financial | 470260 | 51,100 | 0.00% | 251.00 | 11:07:52 | ||
| Samsung KODEX 200LONGKOSDAQ150SHORT Futures | 360140 | 8,320 | -0.78% | 241.00 | 10:35:16 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse | 267450 | 10,995 | -1.52% | 230.00 | 10:34:28 | ||
| MiraeAsset TIGER China Biotech Solactive | 371470 | 5,375 | -0.09% | 230.00 | 10:57:01 | ||
| MiraeAsset TIGER Synth-Global Healthcare | 248270 | 22,180 | -0.54% | 229.00 | 10:54:50 | ||
| KB KBSTAR Active Korea Short Term Bond Market(AA-) | 385550 | 108,090 | +0.01% | 220.00 | 10:50:26 | ||
| Samsung KODEX US Bond SRI Active(H) | 437080 | 97,300 | -0.28% | 0.22K | 10:54:19 | ||
| KB KBSTAR US Treasury Long Bond Futures | 267440 | 8,225 | -0.30% | 0.22K | 11:00:01 | ||
| KB KBSTAR TDF2050 Active | 442570 | 11,875 | +0.04% | 215.00 | 11:18:17 | ||
| KIM KINDEX Bloomberg Global Brand TOP10 | 435040 | 14,025 | +1.67% | 212.00 | 10:53:05 | ||
| MiraeAsset TIGER Synth-IBOXX Short Term High Yield | 182490 | 12,605 | -0.20% | 210.00 | 10:59:03 | ||
| KB KBStar KOSPI | 302450 | 27,880 | +0.94% | 209.00 | 10:36:52 | ||
| MiraeAsset TIGER Consumer Staples | 139280 | 9,015 | -0.11% | 207.00 | 10:20:20 | ||
| MiraeAsset TIGER Synth-MSCI EM Leverage | 225060 | 7,300 | +1.74% | 0.20K | 10:12:25 | ||
| ASSETPLUS Assetplus China Leading Company Focus10 | 474920 | 10,820 | -0.09% | 0.20K | 11:12:21 | ||
| Samsung KODEX 33-06 Treasury Bond Active | 457690 | 10,145 | -0.20% | 194.00 | 11:15:36 | ||
| MiraeAsset TIGER Covered C200 | 166400 | 13,205 | +0.69% | 193.00 | 10:44:17 | ||
| KB KBSTAR KRX300 USD Futures Balanced | 319870 | 18,085 | +0.19% | 0.19K | 10:30:12 | ||
| NH-Amundi HANARO High Dividend | 322410 | 13,145 | +1.35% | 191.00 | 10:56:08 | ||
| Kiwoom KOSEF S&P500(H) | 449780 | 13,010 | +1.13% | 0.19K | 11:10:36 | ||
| Mirae Asset TIGER KTOP30 | 228820 | 8,685 | +0.58% | 184.00 | 10:33:32 | ||
| Hanwha ARIRANG 30-Year Treasury Bond Active | 451600 | 97,135 | -0.88% | 0.18K | 11:06:11 | ||
| MiraeAsset TIGER Latin | 105010 | 4,595 | -0.33% | 176.00 | 11:00:24 | ||
| Hana Financial Investment Hana Inverse 2X Soybeans | Q700014 | 11,525 | -0.99% | 175.00 | 10:46:59 | ||
| Daishin DAISHIN 343 K200 | 434960 | 36,790 | +0.88% | 171.00 | 10:48:50 | ||
| NH-Amundi HANARO FnGreen Energy | 381570 | 8,395 | -0.42% | 0.17K | 10:59:04 | ||
| Hanwha ARIRANG High Dividend Low Vol 50 | 251590 | 12,910 | +0.58% | 164.00 | 10:56:02 | ||
| Samsung KODEX US Industry TOP10 INDXX | 428560 | 13,505 | +0.19% | 0.16K | 10:52:53 | ||
| Kiwoom KOSEF Lyxor Global Future Mobility MSCI | 394350 | 9,205 | -0.54% | 0.15K | 10:26:18 | ||
| Hanwha ARIRANG S&P Global Infra Equity | 269530 | 14,970 | +1.35% | 148.00 | 10:59:31 | ||
| Samsung KODEX KOSPI LargeCap | 337140 | 12,980 | +0.93% | 143.00 | 10:41:23 | ||
| Shinhan Investment Shinhan Leverage DJIA Futures E | Q500020 | 39,290 | -1.43% | 141.00 | 10:54:02 | ||
| Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH | 445950 | 10,200 | -0.29% | 0.14K | 10:57:13 | ||
| KB KBSTAR 200 Steels & Materials | 285020 | 8,465 | +0.36% | 138.00 | 10:50:12 | ||
| KB KBSTAR China Hang Seng TECH | 371150 | 5,270 | +0.48% | 0.14K | 10:30:44 | ||
| Shinhan SOL Korea-Global Electric Vehicle and Rech | 429980 | 10,385 | +1.27% | 0.14K | 10:44:46 | ||
| WOORI Korea Treasury Bond Active | 426150 | 52,265 | -0.39% | 128.00 | 10:43:59 | ||
| KB KBSTAR HealthCare | 253280 | 13,940 | +0.50% | 127.00 | 10:51:59 | ||
| Samsung KODEX SGX MSCI EM Futures | 291890 | 7,950 | +0.51% | 0.13K | 10:06:02 | ||
| KB KBSTAR US Big Data TOP3 Equity&Korean Bond | 449580 | 12,400 | +1.06% | 126.00 | 11:02:41 | ||
| Mirae Asset TIGER KOSDAQ150 IT | 261060 | 16,915 | +1.77% | 124.00 | 10:28:36 | ||
| KIM KINDEX Samsung Group SW | 108450 | 15,645 | +0.64% | 124.00 | 10:53:07 | ||
| KIM ACE Feb Rollover Corporate Bond Active | 475260 | 10,125 | 0.00% | 0.12K | 10:48:53 | ||
| KB KBSTAR Active Korea Total Bond Market(A-) | 385540 | 100,660 | -0.21% | 0.12K | 10:30:28 | ||
| KB KBSTAR MSCI China Futures | 310080 | 7,320 | -0.14% | 120.00 | 11:00:04 | ||
| Mirae TIGER MorningStar Glb Upstream Natural | 276000 | 15,530 | +0.49% | 120.00 | 10:55:24 | ||
| KIM KINDEX Synth-Dow Jones US Real Estate (H) | 181480 | 73,745 | -0.30% | 0.12K | 10:15:01 | ||
| Hanwha ARIRANG Credit Bond50(Bond) | 239660 | 115,325 | +0.01% | 114.00 | 11:00:54 | ||
| Samsung KODEX Gold Inverse Futures | 280940 | 6,115 | -0.73% | 114.00 | 10:55:04 | ||
| Hyundai UNICORN R&D Active | 433250 | 11,625 | +1.04% | 113.00 | 10:35:00 | ||
| Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus | 476810 | 10,065 | -0.05% | 112.00 | 11:16:44 | ||
| Shinhan SOL 200 Top10 | 411540 | 8,680 | +0.12% | 111.00 | 10:52:24 | ||
| KIM KINDEX Samsung Group Equal Weighted | 131890 | 18,270 | +0.44% | 110.00 | 10:16:35 | ||
| Samsung KODEX Consumer Discretionary | 266390 | 8,265 | +0.18% | 108.00 | 10:42:47 | ||
| Assetplus ASSETPLUS Global Blacksmith Active | 433220 | 13,895 | +1.09% | 0.11K | 10:52:22 | ||
| KODEX MSCI China All Shares Bttrs(synth) | 419430 | 5,330 | +0.38% | 0.10K | 11:00:00 | ||
| NH-Amundi HANARO K-Game | 395280 | 3,850 | +0.65% | 104.00 | 10:50:06 | ||
| MiraeAsset TIGER KTB3 | 114820 | 105,960 | -0.07% | 104.00 | 11:00:45 | ||
| MIRAE ASSET TIGER KRX Climate Change Solutions | 404540 | 12,150 | +0.45% | 104.00 | 11:00:31 | ||
| KB KBSTAR 200 Constructions | 287300 | 13,260 | +0.57% | 0.10K | 10:49:12 | ||
| Kiwoom HEROES TDF 2040 Active | 435540 | 12,455 | +0.28% | 0.10K | 10:36:54 | ||
| Samsung KODEX Momentum PLUS | 244620 | 13,240 | +0.88% | 101.00 | 10:53:08 | ||
| NH-Amundi HANARO 200 Futures Leverage | 304780 | 20,715 | +1.99% | 101.00 | 10:52:32 | ||
| MiareAsset TIGER MSCI Korea ESG Leaders | 289260 | 8,905 | +1.08% | 100.00 | 10:17:18 | ||
| NH-Amundi HANARO 200 Top10 | 407310 | 8,490 | -0.53% | 96.00 | 10:58:10 | ||
| Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures | 360150 | 10,455 | +0.29% | 93.00 | 11:00:53 | ||
| KIM KINDEX 200TotalReturn | 332500 | 23,475 | +0.95% | 93.00 | 10:59:44 | ||
| Shinhan Investment Shinhan Inverse 2X Gold Futures | Q500038 | 4,075 | -1.33% | 91.00 | 10:53:09 | ||
| SAMSUNG KODEX TRF7030 | 329670 | 16,280 | +0.43% | 0.09K | 10:56:51 | ||
| NH Amundi HANARO 200 | 293180 | 36,670 | +0.98% | 89.00 | 10:50:43 | ||
| SAMSUNG KODEX iShares US TIPS Bond Active | 468370 | 10,425 | -0.14% | 0.09K | 11:10:43 | ||
| KB KBSTAR Short-term KTB Active | 272560 | 108,700 | -0.01% | 88.00 | 11:00:11 | ||
| KB KBSTAR US Dollar SOFR Active(SYNTH) | 455960 | 10,880 | 0.00% | 88.00 | 11:20:35 | ||
| MIRAE ASSET TIGER USD Futures Leverage | 261110 | 14,440 | +0.07% | 86.00 | 10:59:19 | ||
| Shinhan SOL Korea Treasury Bond 10Y | 438570 | 102,095 | -0.24% | 86.00 | 11:13:45 | ||
| Hanwha ARIRANG Global Artificial Intelligence MV | 438210 | 11,895 | +2.06% | 0.09K | 10:51:02 | ||
| Shinhan SMART 200 TR | 295040 | 13,085 | +1.08% | 81.00 | 10:55:22 | ||
| MiraeAsset TIGER Media & Telecommunication | 098560 | 7,035 | 0.00% | 80.00 | 10:55:38 | ||
| Samsung KODEX KTOP30 | 229720 | 17,280 | 0.00% | 79.00 | 10:07:33 | ||
| Nh-Amundi HANARO Global Luxury S&P | 354350 | 19,280 | +0.18% | 78.00 | 11:00:47 | ||
| Samsung Kodex Soybeans Futures Special Asset | 138920 | 12,560 | -0.48% | 0.07K | 10:14:08 | ||
| KB KBSTAR Domestic Consumption Plus | 326230 | 8,320 | 0.00% | 71.00 | 10:40:45 | ||
| KB KBSTAR Credit Bond Securities | 136340 | 105,065 | -0.02% | 70.00 | 10:57:48 | ||
| UNICORN Post IPO Active | 476000 | 8,975 | +0.56% | 0.07K | 11:16:16 | ||
| Meritz MASTER Smart Commerce Active | 407170 | 7,370 | -0.34% | 0.07K | 10:53:15 | ||
| Samsung KODEX MSCI Korea Total Return | 278540 | 12,390 | +1.06% | 66.00 | 10:53:17 | ||
| KIM KINDEX Treasury Bond | 114460 | 102,020 | -0.04% | 0.06K | 10:50:59 | ||
| Samsung KODEX S&P500 Consumer Staples | 453630 | 11,150 | +0.50% | 62.00 | 11:02:44 | ||
| Woori WOORI KS200 | 448100 | 36,750 | +0.78% | 61.00 | 11:10:19 | ||
| Samsung KODEX Fn Top10 Equal Weight | 395170 | 7,870 | +0.19% | 0.06K | 10:51:39 | ||
| KIM KINDEX China STAR50 | 416090 | 5,485 | +0.46% | 57.00 | 10:52:46 | ||
| Samsung KODEX Carbon Efficient Green New Deal | 375770 | 9,245 | +0.82% | 56.00 | 10:45:03 | ||
| Korea Investment & Securities TRUE leverage S&P500 | Q570022 | 29,940 | +1.85% | 56.00 | 10:45:32 | ||
| NH-Amundi HANARO Total Market Bond(AA- or Higher) | 461500 | 105,230 | -0.23% | 55.00 | 10:16:09 | ||
| Hanwha ARIRANG KOSPI50 | 122090 | 25,300 | +1.18% | 55.00 | 10:44:08 | ||
| Kiwoom KOSEF TIPS KIS | 430500 | 111,355 | -0.05% | 0.05K | 10:57:08 | ||
| Hana Financial Investment Hana Leverage Soybeans F | Q700013 | 25,545 | +0.95% | 51.00 | 10:58:26 | ||
| Samsung KODEX KOSPI TotalReturn | 359210 | 13,150 | +0.92% | 51.00 | 10:41:42 | ||
| Samsung KODEX Synth-ChiNext | 256750 | 7,760 | +0.39% | 51.00 | 10:56:58 | ||
| MiraeAsset TIGER Momentum | 147970 | 26,910 | +1.17% | 0.05K | 10:50:54 | ||
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,500 | 0.00% | 0.05K | 10:37:47 | ||
| SAMSUNG KODEX K-Innovation Active | 373490 | 11,945 | +2.36% | 47.00 | 10:49:14 | ||
| Kiwoom KOSEF Lyxor Global Digital Economy MSCI | 394340 | 9,655 | -2.62% | 0.05K | 10:27:42 | ||
| KB KBSTAR 200 Information Technology | 285000 | 15,175 | +1.47% | 46.00 | 10:36:11 | ||
| Mirae Asset Tiger 200 Total Return | 310960 | 20,455 | +1.06% | 46.00 | 10:57:12 | ||
| Samsung KODEX Quality PLUS | 244660 | 8,765 | -0.17% | 44.00 | 10:07:44 | ||
| KB KBSTAR Prime Industry Securities | 140580 | 11,965 | +0.59% | 0.04K | 10:41:25 | ||
| SAMSUNG KODEX Fn K-NewDeal Digital Plus | 368680 | 7,855 | -0.38% | 44.00 | 10:08:08 | ||
| MIDAS MIDAS KoreaStock Active | 403790 | 20,715 | +0.68% | 44.00 | 10:57:57 | ||
| NH-Amundi HANARO US S&P500 | 432840 | 13,015 | +0.27% | 0.04K | 11:00:03 | ||
| NH-Amundi HANARO 200 Futures Inverse | 306520 | 9,850 | -1.10% | 38.00 | 10:57:42 | ||
| Hanwha ARIRANG TOP10 US Listed Alternative Asset M | 426410 | 16,740 | +1.15% | 37.00 | 10:55:12 | ||
| KB KBSTAR USD FUTURES INVERSE | 469530 | 9,505 | +0.16% | 34.00 | 10:55:04 | ||
| Kiwoom KOSEF KOSDAQ 150 | 316670 | 7,165 | +1.34% | 33.00 | 10:55:36 | ||
| MiraeAsset TIGER Synth-Japan (H) | 195920 | 22,600 | +0.42% | 0.03K | 10:30:12 | ||
| ASSETPLUS Global Leading Cmpny Fcs10 Act | 477490 | 10,265 | +2.29% | 33.00 | 11:04:33 | ||
| KIM ACE Aug Rollover Corporate Bond Active | 475280 | 10,110 | -0.05% | 0.03K | 10:46:57 | ||
| Shinhan SOL China Fostering Industry Active(Synthe | 415760 | 5,545 | +0.73% | 0.03K | 10:40:15 | ||
| VI FOCUS AI Korea Active | 448570 | 12,850 | +0.78% | 31.00 | 10:24:11 | ||
| Shinhan SOL Korea Treasury Bond 3Y | 438560 | 102,410 | +0.03% | 31.00 | 11:13:44 | ||
| MiraeAsset TIGER Low Volatility | 174350 | 12,805 | +0.47% | 0.03K | 10:56:58 | ||
| NH-Amundi HANARO Carbon Efficiennt Green New Deal | 375760 | 9,100 | +0.83% | 30.00 | 10:58:10 | ||
| Samsung KODEX S&P500 Consumer Discretionary | 453660 | 13,015 | +0.89% | 28.00 | 11:01:06 | ||
| Shinhan SOL Automobile Materials & Equipment | 464600 | 10,075 | -0.15% | 0.03K | 11:07:39 | ||
| KIM KINDEX Fn5G Plus | 380340 | 10,250 | +0.59% | 28.00 | 10:59:51 | ||
| Kiwoom HEROES TDF 2050 Active | 435550 | 12,625 | +0.88% | 28.00 | 10:35:01 | ||
| Mirae Asset Tiger MSCI Korea Total Return | 310970 | 15,545 | +1.07% | 27.00 | 10:59:24 | ||
| Samsung KODEX 200 Mid Small | 226980 | 13,130 | +0.61% | 27.00 | 10:51:04 | ||
| NH-Amundi HANARO Golf Theme | 407300 | 5,770 | +0.17% | 26.00 | 10:51:23 | ||
| Kiwoom KOSEF 10Y Treasury Bond Leverage | 167860 | 101,000 | -0.57% | 26.00 | 10:36:33 | ||
| NH QV US IT Top5 ETN H 41 | Q550041 | 38,675 | +6.13% | 23.00 | 10:52:21 | ||
| KIM KINDEX Global Metaverse tech Active | 411050 | 11,480 | +2.36% | 23.00 | 10:51:25 | ||
| Kiwoom HEROES Total Market Bond(AA- Or Higher) Act | 454780 | 102,980 | -0.14% | 0.02K | 10:56:51 | ||
| Korea Investment & Securities TRUE lnverse Nasdaq | Q570042 | 4,135 | -2.13% | 20.00 | 10:57:25 | ||
| NH-Amundi HANARO K-NewDeal Digital Plus | 368190 | 7,795 | +0.13% | 0.02K | 10:36:53 | ||
| Mirae Asset TIGER KOSDAQ Global | 461580 | 11,660 | +1.97% | 0.02K | 11:09:56 | ||
| NH-Amundi HANARO KOSDAQ150 | 304770 | 14,410 | +1.30% | 19.00 | 10:55:47 | ||
| KB KBSTAR MID-LONG Term KTB Active | 272570 | 103,470 | -0.14% | 19.00 | 10:25:22 | ||
| NH-Amundi HANARO K-Metaverse MZ | 402460 | 6,980 | +0.07% | 19.00 | 11:00:12 | ||
| MiraeAsset TIGER 200 Steels & Materials | 139240 | 8,265 | +0.18% | 18.00 | 10:57:58 | ||
| KyoboAXA POWER LVHD | 192720 | 31,870 | +0.85% | 18.00 | 10:57:15 | ||
| Kiwoom KOSEF 200 Futures Inverse | 253240 | 5,510 | -0.81% | 18.00 | 10:23:37 | ||
| Samsung KODEX KOSDAQ Global | 461450 | 11,400 | +1.42% | 18.00 | 11:19:26 | ||
| Timefolio TIMEFOLIO Kstock Active | 385720 | 9,480 | +1.44% | 17.00 | 10:50:44 | ||
| Hanwha ARIRANG TDF2060 Active | 433880 | 12,750 | +0.24% | 0.02K | 10:30:14 | ||
| Kiwoom KOSEF US Low Volatility Dividend Achievers | 373790 | 13,915 | -0.14% | 0.02K | 10:38:47 | ||
| MiraeAssetTIGER Aggregate Bond Active | 451540 | 51,925 | -0.24% | 15.00 | 10:44:18 | ||
| NH-Amundi HANARO KRX Climate Change Solutions | 404470 | 11,990 | -0.12% | 15.00 | 11:00:06 | ||
| KIM KINDEX Smart Quality | 322120 | 15,765 | +0.32% | 14.00 | 10:39:58 | ||
| KB KBSTAR USD KOREAN PAPER ACTIVE | 469580 | 53,350 | -0.07% | 0.01K | 11:10:10 | ||
| Hanwha ARIRANG US Short-Term Credit Bond | 332610 | 118,485 | -0.16% | 0.01K | 10:57:09 | ||
| KB KBSTAR Platform Theme | 427120 | 6,610 | +0.84% | 14.00 | 10:34:50 | ||
| Kiwoom KOSEF KRX 100 | 100910 | 5,740 | +1.32% | 14.00 | 10:55:36 | ||
| KIM KINDEX S&P Asia TOP50 | 277540 | 13,750 | +1.33% | 0.01K | 10:45:57 | ||
| KIM KINDEX Value Large | 143460 | 9,965 | +0.66% | 0.01K | 10:50:40 | ||
| MiraeAsset TIGER Korea Tech Active | 471780 | 10,925 | +2.06% | 13.00 | 10:31:18 | ||
| KB KBSTAR KTB 3 Year | 114100 | 107,860 | -0.11% | 0.01K | 10:45:57 | ||
| Kiwoom KOSEF USA Industry STOXX | 426330 | 12,065 | 0.00% | 13.00 | 10:54:57 | ||
| ASSETPLUS Assetplus Korea Blacksmith Active | 442090 | 11,225 | +0.63% | 13.00 | 10:51:35 | ||
| Shinhan Investment Shinhan Leverage Gold Futures 3 | Q500037 | 26,930 | +0.79% | 13.00 | 10:54:32 | ||
| KIM KINDEX Korean Culture | 226380 | 5,835 | +0.34% | 0.01K | 10:07:57 | ||
| KB KBSTAR Exporter Securities | 140570 | 11,325 | +0.62% | 12.00 | 10:53:23 | ||
| Midas MIDAS KoreaStock Mid/Small-Cap Active | 438740 | 21,555 | +0.51% | 12.00 | 10:41:12 | ||
| Kiwoom HEROES US Growth 30 Active | 459790 | 12,140 | +2.75% | 0.01K | 10:16:36 | ||
| KIWOOM KOSEF KOSDAQ Global | 467540 | 12,125 | +1.59% | 11.00 | 11:18:33 | ||
| KIM KINDEX KOSPI | 305050 | 27,675 | +0.65% | 11.00 | 10:38:01 | ||
| Samsung KODEX KRX300 Leverage | 306950 | 15,110 | +1.14% | 11.00 | 10:05:52 | ||
| KIM KINDEX Smart Low Volatility | 322130 | 16,405 | +0.64% | 11.00 | 10:39:41 | ||
| Kiwoom HEROES CD Active(Synth) | 458210 | 103,375 | +0.00% | 0.01K | 11:15:25 | ||
| MiraeAsset TIGER 200 Consumer Discretionary | 139290 | 17,460 | -0.29% | 10.00 | 10:41:20 | ||
| KIM KINDEX Smart Momentum | 272220 | 15,615 | +0.68% | 10.00 | 10:07:29 | ||
| NH-Amundi HANARO KOFR Active(Synth) | 453060 | 104,150 | +0.02% | 10.00 | 11:19:11 | ||
| KIM KINDEX Smart Value | 272230 | 14,530 | +0.38% | 10.00 | 10:07:29 | ||
| KIM KINDEX Smart High Beta | 322150 | 13,180 | +0.42% | 10.00 | 10:07:29 | ||
| Samsung KODEX KRX300 | 292190 | 17,405 | +0.99% | 9.00 | 10:39:23 | ||
| IBK ITF KS200 | 472840 | 36,430 | +0.80% | 9.00 | 11:15:27 | ||
| NH-Amundi HANARO MSCI Korea TR | 332940 | 15,500 | +1.17% | 9.00 | 10:58:50 | ||
| KIM KINDEX Syth-Philippines MSCI | 261920 | 13,455 | -0.33% | 9.00 | 10:50:18 | ||
| KB KBSTAR Top5 Group | 105780 | 6,525 | +1.01% | 9.00 | 10:38:40 | ||
| Kiwoom Heroes Short-term Bond ESG Active | 419890 | 106,590 | +0.02% | 9.00 | 10:05:57 | ||
| Kiwoom KOSEF Fn Mid Small Cap | 331910 | 21,200 | +0.26% | 8.00 | 10:55:36 | ||
| NH-Amundi HANARO KRX300 | 304760 | 17,000 | +0.86% | 8.00 | 11:00:12 | ||
| Mirae Asset TIGER NASDAQ Next 100 | 429010 | 12,145 | +0.83% | 0.01K | 10:50:48 | ||
| KB KBSTAR Global Data Center Reits NASDAQ (Synth) | 375270 | 10,525 | -0.43% | 8.00 | 10:57:38 | ||
| Kiwoom ikon KOSPI 100 | 153270 | 27,590 | +1.17% | 8.00 | 10:55:36 | ||
| NH-Amundi HANARO 200TR | 332930 | 45,755 | +0.94% | 8.00 | 10:51:34 | ||
| Kiwoom KOSEF Bluechip | 104520 | 8,205 | +0.61% | 8.00 | 10:55:36 | ||
| KyoboAXA POWER K100 | 140950 | 27,775 | +0.94% | 7.00 | 10:56:18 | ||
| KIM KINDEX KIS Active Bond Composite | 356540 | 99,350 | -0.12% | 7.00 | 10:57:25 | ||
| KyoboAXA POWER K200 | 152870 | 36,935 | +0.97% | 7.00 | 10:48:35 | ||
| Hanwha ARIRANG 10-Year Treasury Bond Active | 461460 | 50,960 | -0.21% | 0.01K | 11:06:11 | ||
| MIRAE ASSET TIGER 200 EW | 252000 | 11,405 | +0.26% | 6.00 | 10:38:45 | ||
| KB KBSTAR 200 Communication Service | 315480 | 10,530 | -0.09% | 6.00 | 10:23:01 | ||
| NH-Amundi HANARO Euro Treasury 25+ Year(Synth H) | 456100 | 49,165 | -0.25% | 0.01K | 11:12:23 | ||
| MIRAE ASSET TIGER KRX300 | 292160 | 17,355 | +0.49% | 0.01K | 10:03:34 | ||
| NH-Amundi HANARO 5G Industry | 367740 | 13,345 | +0.79% | 5.00 | 10:42:55 | ||
| Samsung KODEX 200ESG | 337160 | 13,545 | +1.16% | 0.01K | 10:58:49 | ||
| Samsung KODEX Korea China New Energy Vehicles(SYNT | 450180 | 8,630 | -0.29% | 4.00 | 10:59:43 | ||
| KB KBSTAR Palladium Futures Inverse(H) | 334700 | 6,210 | +1.14% | 4.00 | 10:33:58 | ||
| SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti | 439860 | 108,770 | -0.06% | 0.00K | 10:00:21 | ||
| Hanwha ARIRANG ESG Growth Active | 395760 | 8,645 | +0.93% | 4.00 | 10:59:33 | ||
| DB MIGHTY Dynamic Quant Active | 442260 | 12,875 | +0.78% | 4.00 | 11:00:01 | ||
| Samsung KODEX KRX Climate Change Solutions | 404260 | 12,045 | +0.08% | 4.00 | 11:00:54 | ||
| KIM ACE May Rollover Corporate Bond Active | 475270 | 10,105 | 0.00% | 0.00K | 10:31:14 | ||
| 1Q Money Market Active | 479080 | 50,180 | +0.02% | 0.00K | 10:43:25 | ||
| Yurie TREX Fundamental 200 | 145850 | 40,590 | +1.21% | 4.00 | 10:51:16 | ||
| Yurie TREX 200 | 108590 | 37,080 | +0.94% | 4.00 | 10:52:52 | ||
| KB KBSTAR Venture Capital Company | 427110 | 7,465 | +0.13% | 4.00 | 10:25:05 | ||
| BNK BNK SHAREHOLDER YIELD ACTIVE | 445690 | 13,410 | +1.32% | 4.00 | 10:47:53 | ||
| Hanwha ARIRANG Leading Industry | 280920 | 10,395 | +2.11% | 3.00 | 10:44:08 | ||
| Hanwha ARIRANG KS Quality Tilt Total Return | 333980 | 14,730 | +0.72% | 0.00K | 10:44:08 | ||
| Shinhan SOL Korea Treasury Bond 30Y Active | 474390 | 47,210 | -0.68% | 0.00K | 10:30:30 | ||
| Mirae Asset TIGER Consumer Goods Balance | 237440 | 9,040 | -0.06% | 3.00 | 11:00:52 | ||
| Hanwha ARIRANG KS Momentum Tilt Total Return | 333960 | 15,020 | +1.11% | 0.00K | 10:44:08 | ||
| KB KBSTAR Financials Bond Active | 336160 | 101,400 | 0.00% | 3.00 | 10:57:42 | ||
| Hanwha ARIRANG ESG Value Active | 395750 | 8,490 | +1.13% | 3.00 | 10:44:08 | ||
| Meritz MASTER TMT TechMedia Telecom Active | 407160 | 9,515 | +0.85% | 3.00 | 10:41:55 | ||
| KIM KINDEX Singapore REITs | 316300 | 11,850 | +0.08% | 3.00 | 11:00:21 | ||
| Hanwha ARIRANG KOSPI | 227830 | 27,875 | +0.67% | 3.00 | 10:44:08 | ||
| Hanwha ARIRANG KS LowSize Tilt Total Return | 333950 | 16,240 | +0.40% | 3.00 | 10:44:08 | ||
| Shinhan SOL K-total Bond Actvie(AA-Higher) | 436140 | 105,145 | -0.19% | 0.00K | 10:22:43 | ||
| HANARO US Agtech iSelect | 472490 | 10,945 | +0.88% | 3.00 | 10:30:09 | ||
| Hanwha ARIRANG K-Unicorn Investment Company Active | 436180 | 10,570 | -0.28% | 3.00 | 10:44:08 | ||
| Hanwha ARIRANG KS LowVol Tilt Total Return | 333940 | 13,620 | +0.74% | 3.00 | 10:44:08 | ||
| Hanwha ARIRANG Mid Cap Low Vol 50 | 266550 | 12,055 | +0.37% | 3.00 | 10:44:08 | ||
| Samsung KODEX Active KAP Long Term Korea Total Bon | 363570 | 90,360 | -0.47% | 0.00K | 10:00:06 | ||
| Hanwha ARIRANG KOSPI Total Return | 328370 | 14,310 | +0.92% | 3.00 | 10:44:08 | ||
| Hanwha ARIRANG KS Value Tilt Total Return | 333970 | 16,085 | +0.59% | 3.00 | 10:44:08 | ||
| Hanwha ARIRANG TDF2030 Active | 433850 | 11,170 | +0.36% | 0.00K | 10:30:34 | ||
| NH QV 2X S&P500 44 | Q550044 | 35,615 | +1.25% | 2.00 | 10:00:21 | ||
| Hanwha ARIRANG Total Market Bond(AA- or higher) Ac | 451000 | 105,845 | -0.13% | 2.00 | 11:06:11 | ||
| NH QV -2X S&P500 45 | Q550045 | 1,574 | -1.75% | 0.00K | 10:01:05 | ||
| Heungkuk S&P Korea Low Volatility | 215620 | 12,720 | -0.31% | 2.00 | 10:19:11 | ||
| KB KBSTAR KQ High Dividend | 270800 | 12,765 | +0.59% | 2.00 | 10:15:11 | ||
| KB KBSTAR KTB 10Y Futures | 295000 | 50,850 | -0.38% | 2.00 | 10:50:06 | ||
| SAMSUNG KODEX Active Korea FRN Bank 1Y AAA | 273140 | 110,385 | 0.00% | 2.00 | 10:59:39 | ||
| Hanwha ARIRANG TDF2040 Active | 433860 | 11,330 | 0.00% | 2.00 | 10:33:09 | ||
| Woori WOORI Short-term Government and Special Bank | 458030 | 51,820 | +0.01% | 0.00K | 10:07:49 | ||
| Hanwha ARIRANG Active Short-term Credit Bond | 278620 | 112,730 | -0.03% | 0.00K | 10:00:11 | ||
| BNK 24-11 Corporate Bond(AA- OR Hghr)Act | 470320 | 51,320 | 0.00% | 2.00 | 10:53:58 | ||
| SHBNPP SMART Synth-China Mainland Small & Mid cap | 220130 | 4,085 | +0.99% | 0.00K | 10:09:48 | ||
| KB KBSTAR Momentum Value | 252720 | 16,235 | +0.93% | 2.00 | 10:34:19 | ||
| Assetplus ASSETPLUS Global Young Age Active | 451150 | 12,845 | +0.59% | 0.00K | 10:58:50 | ||
| Assetplus ASSETPLUS Global Dynamic Senior Active | 462340 | 11,395 | +0.97% | 0.00K | 10:58:46 | ||
| KB KBSTAR Contact Leader | 388280 | 6,430 | -0.54% | 2.00 | 10:42:24 | ||
| KIWOOM KOSEF K-TechTOP10 | 469790 | 11,180 | +0.86% | 1.00 | 10:46:20 | ||
| DB MIGHTY K100 | 159800 | 28,380 | +0.48% | 1.00 | 11:00:26 | ||
| KB KBSTAR Global Metaverse Moorgate | 411720 | 12,285 | 0.00% | 1.00 | 10:00:01 | ||
| Mirae Asset TIGER KOSPI Mid Cap | 277650 | 14,850 | +0.44% | 1.00 | 10:39:31 | ||
| KB KBSTAR KTB 3Y Futures | 432600 | 52,695 | +0.08% | 0.00K | 10:13:14 | ||
| SAMSUNG KODEX MSCI Momentum | 275280 | 12,780 | +1.59% | 1.00 | 10:34:26 | ||
| Shinhan SMART KRX300 | 292500 | 17,445 | 0.00% | 1.00 | 10:09:25 | ||
| MiraeAsset TIGER 200 Communication Service | 315270 | 16,825 | -0.21% | 1.00 | 10:15:57 | ||
| KIM KINDEX Active Korea Treasury & Agency Bonds | 272910 | 101,140 | -0.13% | 0.00K | 10:08:38 | ||
| SAMSUNG KODEX Fn Growth | 325010 | 15,205 | +1.50% | 1.00 | 10:00:12 | ||
| KIM KINDEX US Internet Synth H | 280320 | 15,840 | +1.93% | 0.00K | 10:00:02 | ||
| Shinhan SOL KRX Climate Change Solutions | 404650 | 12,025 | -0.29% | 1.00 | 10:09:20 | ||
| KB KBSTAR Momentum LowVol | 252730 | 15,995 | +1.33% | 1.00 | 10:13:15 | ||
| KB KBSTAR V&S Select Value | 234310 | 14,885 | +1.16% | 1.00 | 10:13:15 | ||
| UBSHana KTOP 25-08 Corp Bond(A+) Active | 466400 | 104,020 | -0.01% | 0.00K | 10:00:11 | ||
| KB KBSTAR KTB 3Y Futures Inverse | 282000 | 109,565 | +0.19% | 0.00K | 10:13:14 | ||
| KB KBSTAR FKTB 5Y Duration Following | 397420 | 48,890 | +0.03% | 1.00 | 10:13:14 | ||
| Samsung KODEX 200 Equalweight | 252650 | 11,025 | +0.14% | 1.00 | 10:51:35 | ||
| KB KBSTAR 200 Consumer Discretionary | 287310 | 11,020 | -0.36% | 1.00 | 10:13:15 | ||
| Korea Investment & Securities TRUE KOSPI Short Str | Q570029 | 8,520 | 0.00% | 0.00K | 10:03:15 | ||
| Mirae Asset TIGER 200 Industrials | 227550 | 6,535 | 0.00% | 1.00 | 10:08:04 | ||
| Shinhan SOL Korea-Global Platform&Metaverse Active | 429990 | 13,430 | +2.64% | 0.00K | 10:00:10 | ||
| Kiwoom KOSEF China A50 Connect MSCI | 441330 | 8,245 | 0.00% | 0.00K | 10:00:30 | ||
| Hanwha ARIRANG Synth-MSCI AC World (H) | 189400 | 17,800 | -0.42% | 0.00K | 10:04:00 | ||
| Shinhan SOL 24-06 Treasury Bond Active | 449540 | 105,015 | +0.01% | 1.00 | 10:09:40 | ||
| KB KBSTAR Equity Balanced | 183710 | 40,690 | +0.16% | 1.00 | 10:13:14 | ||
| Samsung KODEX Korea China Semiconductor(SYNTH) | 450190 | 12,525 | 0.00% | 1.00 | 10:00:43 | ||
| KB KBSTAR Fixed Income Balanced | 183700 | 61,250 | -0.03% | 1.00 | 10:13:14 | ||
| BNK BNK Future Strategic Technology Active | 457930 | 10,475 | +0.48% | 1.00 | 10:08:53 | ||
| Shinhan SOL KOSDAQ 150 | 450910 | 14,120 | +0.68% | 0.00K | 10:09:17 | ||
| KB KBSTAR KTB 10Y Futures Inverse | 295020 | 56,535 | +0.51% | 1.00 | 10:13:14 | ||
| KB KBSTAR TDF2030 Active | 442550 | 11,475 | +0.04% | 1.00 | 11:11:16 | ||
| NH-Amundi HANARO Global Water MSCI (Synthetic) | 424460 | 12,955 | 0.00% | 0.00K | 10:00:24 | ||
| Kiwoom KOSEF USD Futures Inverse | 139660 | 8,590 | -0.17% | 0.00K | 10:23:16 | ||
| Samsung KODEX Asia USD Bond SRI Plus Active | 437070 | 54,765 | -0.32% | 1.00 | 10:53:46 | ||
| Kiwoom HEROES REITs IGIS Active | 429870 | 7,350 | +0.14% | 0.00K | 10:00:30 | ||
| NH-Amundi HANARO MSCI World IMI Virology | 432850 | 10,790 | 0.00% | 0.00K | 10:19:56 | ||
| KB KBSTAR KRX300 | 292050 | 17,840 | +1.19% | 1.00 | 10:13:15 | ||
| KB KBSTAR 200 Industrials | 287320 | 12,485 | +0.24% | 1.00 | 10:13:14 | ||
| HI FOCUS KRX300 | 292730 | 17,515 | 0.00% | 0 | 25/04 | ||
| Samsung KODEX MSCI ESG Universal | 289040 | 10,740 | 0.00% | 0 | 25/04 | ||
| MiraeAsset TIGER MSCI Korea ESG Universal | 289250 | 10,625 | 0.00% | 0 | 22/04 | ||
| Hanwha ARIRANG KTB 10Y Future | 289670 | 51,780 | 0.00% | 0 | 25/04 | ||
| DB MIGHTY 26-09 Special Bond Acive | 465780 | 103,870 | 0.00% | 0 | 25/04 | ||
| Hi Focus ESG Leaders 150 | 285690 | 10,625 | 0.00% | 0 | 25/04 | ||
| Samsung KODEX Min Vol | 279540 | 10,895 | 0.00% | 0 | 25/04 | ||
| Mirae Asset TIGER KOSPI Large Cap | 277640 | 13,310 | 0.00% | 0 | 25/04 | ||
| SAMSUNG KODEX MSCI Enhanced Value | 275290 | 11,565 | 0.00% | 0 | 25/04 | ||
| SAMSUNG KODEX MSCI Quality | 275300 | 9,255 | 0.00% | 0 | 25/04 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse 2X | 267500 | 10,975 | 0.00% | 0 | 24/04 | ||
| KIM KINDEX MSCI Russia Synth | 265690 | 10,070 | 0.00% | 0 | 01/01 | ||
| Hanwha ARIRANG Syth-ChiNext | 256450 | 7,605 | 0.00% | 0 | 25/04 | ||
| Samsung KODEX MSCI Korea | 156080 | 17,310 | 0.00% | 0 | 25/04 | ||
| Samsung KODEX 10Y F-LKTB Inverse | 176950 | 55,520 | 0.00% | 0 | 23/04 | ||
| Kiwoom KOSEF Monetary Stabilization Bond | 122260 | 103,510 | 0.00% | 0 | 25/04 | ||
| Hanwha ARIRANG KRX300 | 292750 | 17,350 | 0.00% | 0 | 24/04 | ||
| Samsung KODEX Morningstar Multi-Ast High Inc | 321410 | 9,470 | 0.00% | 0 | 25/04 | ||
| Samsung KODEX 3Y F KTB Inverse | 292770 | 54,700 | 0.00% | 0 | 24/04 | ||
| Hana KTOP China H(H) | 472350 | 10,830 | 0.00% | 0 | 25/04 | ||
| MiraeAsset TIGER Synth Korea-China Semiconductor | 449690 | 12,225 | 0.00% | 0 | 23/04 | ||
| NH-Amundi HANARO MSCI Global New Energy(Synth) | 448510 | 6,965 | 0.00% | 0 | 25/04 | ||
| Hanwha ARIRANG US Dollar SOFR Active(SYNTH) | 456200 | 54,105 | 0.00% | 0 | 25/04 | ||
| Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH | 445930 | 7,530 | 0.00% | 0 | 25/04 | ||
| Kiwoom HEROES Global REITs IGIS Active | 437550 | 9,720 | 0.00% | 0 | 25/04 | ||
| KIWOOM HEROES 30-Year Treasury Bond Active | 471460 | 54,880 | 0.00% | 0 | 25/04 | ||
| Hanwha ARIRANG TDF2050 Active | 433870 | 12,170 | 0.00% | 0 | 25/04 | ||
| HK Total Market Bond(AA- or Hghr) Active | 472920 | 102,755 | 0.00% | 0 | 01/01 | ||
| NH-Amundi HANARO CD Active(Synth) | 471290 | 101,655 | 0.00% | 0 | 25/04 | ||
| NH-Amundi HANARO US Metaverse iSelect | 419170 | 12,855 | 0.00% | 0 | 25/04 | ||
| KIM KINDEX US SPAC&IPO INDXX | 391590 | 5,200 | 0.00% | 0 | 25/04 | ||
| Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth | 373530 | 11,480 | 0.00% | 0 | 25/04 | ||
| Samsung KODEX China Metaverse Active | 428510 | 9,520 | 0.00% | 0 | 25/04 | ||
| KB KBSTAR Fn K-NewDeal Digital Plus | 368200 | 7,910 | 0.00% | 0 | 24/04 | ||
| Hanwha ARIRANG 200 EW | 295820 | 9,965 | 0.00% | 0 | 22/04 | ||
| Samsung KODEX Fn Multi Factor | 337120 | 12,985 | 0.00% | 0 | 23/04 | ||
| NH-Amundi HANARO Short-Term Bond Active | 390950 | 106,370 | 0.00% | 0 | 23/04 | ||
| Samsung KODEX 200exTOP | 337150 | 12,060 | 0.00% | 0 | 24/04 | ||
| Heungkuk HK Best11 Active | 391670 | 9,565 | 0.00% | 0 | 24/04 | ||
| KIM ESG Active | 385590 | 8,020 | 0.00% | 0 | 25/04 | ||
| Heungkuk HK HighVol Active | 391680 | 8,360 | 0.00% | 0 | 24/04 | ||
| Hana Financial Investment Hana Inverse 2X Corn Fut | Q700012 | 18,755 | 0.00% | 0 | 25/04 | ||
| KB KBSTAR KRX Climate Change Solutions | 403990 | 11,950 | 0.00% | 0 | 25/04 | ||
| Mirae Asset Tiger Healthcare Equip | 307510 | 14,460 | 0.00% | 0 | 25/04 | ||
| KB KBSTAR KRX300 Leverage | 307010 | 15,300 | 0.00% | 0 | 24/04 | ||
| Hanwha Arirang Ktb 3Y Futures | 298340 | 54,135 | 0.00% | 0 | 25/04 | ||
| Kim Kindex Ktb Futures Inverse | 299080 | 109,965 | 0.00% | 0 | 18/04 | ||
| Kim Kindex Lktb Futures Inverse | 299070 | 114,465 | 0.00% | 0 | 25/04 | ||
| VI FOCUS Innovation Active | 402520 | 8,560 | 0.00% | 0 | 25/04 |