Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Plan for Wealth: Don't miss this week's most important financial events
See Economic Calendar
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Satrix Divi Plus | STXDIVJ | 262 | 0.00% | 2.97M | 01:59:59 | ||
| Standard Bank ETN | SBOILJ | 2,269 | +1.07% | 699.50K | 01:59:59 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2,022 | -0.44% | 593.97K | 01:59:59 | ||
| Ashburton MidCap | FNBMIDJ | 895 | +0.56% | 583.70K | 01:59:59 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,879 | +0.32% | 555.00K | 01:59:59 | ||
| Satrix Fini | STXFINJ | 2,053 | +0.05% | 360.63K | 01:59:59 | ||
| Satrix MSCI World Feeder | STXWDMJ | 10,258 | -0.49% | 352.77K | 01:59:59 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,615 | -0.74% | 321.24K | 01:59:59 | ||
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1,073 | -0.28% | 319.60K | 01:59:59 | ||
| NewGold Debentures | GLDJ | 49,576 | +1.11% | 313.79K | 01:59:59 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1,998 | -0.79% | 287.38K | 01:59:59 | ||
| Satrix 40 | STX40J | 8,020 | +0.51% | 248.42K | 01:59:59 | ||
| Satrix SA Bond | STXGOVJ | 849 | -1.05% | 223.78K | 01:59:59 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 563 | -0.53% | 209.27K | 01:59:59 | ||
| Satrix S&P 500 Feeder | STX500J | 11,771 | -0.78% | 179.73K | 01:59:59 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 7,117 | -0.74% | 176.95K | 01:59:59 | ||
| Satrix GOVI | STXGVIJ | 7,724 | -0.36% | 166.30K | 01:59:59 | ||
| Satrix Capped All Share ETF | STXCAPJ | 4,389 | +0.09% | 150.10K | 01:59:59 | ||
| Satrix Property | STXPROJ | 1,096 | +0.46% | 147.38K | 01:59:59 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 3,477 | +0.49% | 130.09K | 01:59:59 | ||
| ETFSA Balanced Foundation Prescient AMETF A | ETFSABJ | 1,053 | -0.47% | 129.22K | 01:59:59 | ||
| Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1,717 | -0.41% | 114.17K | 01:59:59 | ||
| Sygnia Itrix Global Property Portfolio | SYGPJ | 5,020 | -1.01% | 86.85K | 01:59:59 | ||
| Satrix Resi | STXRESJ | 6,710 | +1.82% | 86.39K | 01:59:59 | ||
| FNB PAYPALQ NOV25 | PPETNQJ | 386 | -1.03% | 80.66K | 01:59:59 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1,133 | +0.44% | 75.75K | 01:59:59 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 5,332 | -0.15% | 75.11K | 01:59:59 | ||
| FNB on NVIDIAC APR29 | NVETNCJ | 1,502 | +3.37% | 71.60K | 01:59:59 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 3,196 | -0.22% | 69.62K | 01:59:59 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,174 | -0.54% | 64.81K | 01:59:59 | ||
| Ashburton Top 40 | FNBT40J | 8,009 | +0.39% | 64.51K | 01:59:59 | ||
| Ashburton World Government Bond | FNBWGBJ | 716 | +0.14% | 63.63K | 01:59:59 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 3,067 | -0.07% | 62.67K | 01:59:59 | ||
| Satrix MSCI India Feeder | STXNDAJ | 8,128 | -1.06% | 62.39K | 01:59:59 | ||
| 1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1,851 | -0.05% | 60.40K | 01:59:59 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22,792 | -0.54% | 59.62K | 01:59:59 | ||
| Sygnia Itrix New China Sectors | SYGCNJ | 3,163 | +0.70% | 57.03K | 01:59:59 | ||
| CoreShares S&P 500 | CSP500J | 11,211 | -0.61% | 55.58K | 01:59:59 | ||
| Satrix JSE Global Equity | STXJGEJ | 7,834 | -0.06% | 52.50K | 01:59:59 | ||
| Satrix RAFI 40 | STXRAFJ | 2,452 | +0.37% | 48.17K | 01:59:59 | ||
| STANLIB Government Bond Feeder | ETFGGBJ | 8,203 | +0.10% | 45.03K | 01:59:59 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,068 | -0.19% | 43.58K | 01:59:59 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11,285 | -0.38% | 42.85K | 01:59:59 | ||
| Satrix ILBI Portfolio | STXILBJ | 794 | +0.13% | 42.17K | 01:59:59 | ||
| FNB on TESLAC SEP25 | TSETNCJ | 2,659 | -7.16% | 41.93K | 01:59:59 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 10,474 | -0.80% | 39.98K | 01:59:59 | ||
| Satrix Quality South Africa Portfolio | STXQUAJ | 923 | +0.11% | 36.31K | 01:59:59 | ||
| UBS AMC ANB Unicorn | UNICRNJ | 21,212 | -0.45% | 34.56K | 01:59:59 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 8,482 | -0.34% | 32.76K | 01:59:59 | ||
| FNB on NVIDIAQ APR29 | NVETNQJ | 1,542 | +3.28% | 31.82K | 01:59:59 | ||
| 1nvest SA Property | ETFSAPJ | 3,879 | +0.67% | 30.91K | 01:59:59 | ||
| FNB on NETFLQ SEP25 | NFETNQJ | 1,975 | -0.05% | 29.66K | 01:59:59 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1,126 | +0.45% | 29.56K | 01:59:59 | ||
| FNB on NETFLC SEP25 | NFETNCJ | 2,079 | +0.19% | 29.20K | 01:59:59 | ||
| CoreShares Income AMETF | INCOMEJ | 1,038 | 0.00% | 26.32K | 01:59:59 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 6,350 | -0.22% | 24.58K | 01:59:59 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 398 | +0.51% | 23.12K | 01:59:59 | ||
| FNB on AMAZONC SEP25 | AMETNCJ | 1,476 | -1.20% | 22.11K | 01:59:59 | ||
| EasyETFs Balanced Actively Managed | EASYBFJ | 1,044 | -0.95% | 20.18K | 01:59:59 | ||
| Satrix Global Balanced Fund of Funds | STXGLBJ | 5,462 | -0.05% | 20.08K | 01:59:59 | ||
| FNB on MICROC SEP25 | MSETNCJ | 2,091 | -0.95% | 19.73K | 01:59:59 | ||
| 1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 3,346 | -0.15% | 19.19K | 01:59:59 | ||
| CoreShares Property Top Ten | CSPROPJ | 1,280 | +0.47% | 19.03K | 01:59:59 | ||
| 1nvest SA Bond | ETFBNDJ | 10,631 | -0.15% | 18.44K | 01:59:59 | ||
| EasyETFs Global Equity Actively Managed | EASYGEJ | 1,106 | 0.00% | 17.48K | 01:59:59 | ||
| Satrix MSCI China Feeder | STXCHNJ | 4,632 | +1.03% | 17.10K | 01:59:59 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1,976 | +0.20% | 13.97K | 01:59:59 | ||
| STANLIB Global REIT Index Feeder | ETFGREJ | 2,260 | -0.18% | 13.49K | 01:59:59 | ||
| EasyETFs AI World Actively Managed | EASYAIJ | 6,862 | -0.51% | 12.04K | 01:59:59 | ||
| Ashburton Global 1200 | FNBEQFJ | 10,135 | -0.30% | 11.92K | 01:59:59 | ||
| Satrix Momentum Portfolio | STXMMTJ | 1,441 | +0.42% | 11.79K | 01:59:59 | ||
| Satrix TRACI 3 Month | STXTRAJ | 3,552 | +0.11% | 10.84K | 01:59:59 | ||
| Satrix Indi | STXINDJ | 12,103 | +0.13% | 10.80K | 01:59:59 | ||
| FNB on ALPHAC SEP25 | ALETNCJ | 2,501 | -1.81% | 9.48K | 01:59:59 | ||
| CoreShares S&P Global Property | GLPROPJ | 4,849 | -1.04% | 9.11K | 01:59:59 | ||
| Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 5,452 | +0.15% | 8.97K | 01:59:59 | ||
| FNB on MICROQ SEP25 | MSETNQJ | 1,980 | -1.30% | 8.55K | 01:59:59 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3,948 | +0.05% | 8.39K | 01:59:59 | ||
| Satrix Global Infrastructure Feeder | STXIFRJ | 6,023 | -0.15% | 8.16K | 01:59:59 | ||
| Satrix Swix Top 40 | STXSWXJ | 1,490 | +0.40% | 7.49K | 01:59:59 | ||
| STANLIB MSCI World Index Feeder | ETFWLDJ | 10,175 | -0.57% | 7.38K | 01:59:59 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 5,771 | -0.41% | 7.33K | 01:59:59 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2,363 | -0.92% | 7.30K | 01:59:59 | ||
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 1,052 | -1.13% | 7.21K | 01:59:59 | ||
| FNB BERKSHQ NOV25 | BHETNQJ | 2,263 | -0.79% | 6.77K | 01:59:59 | ||
| FNB on ALPHAQ SEP25 | ALETNQJ | 2,366 | -1.87% | 5.18K | 01:59:59 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 19,661 | +0.52% | 4.69K | 01:59:59 | ||
| 10X Yield Selected Bond | CSYSBJ | 1,116 | -0.71% | 4.61K | 01:59:59 | ||
| FNB on ISMSCIQ SEP25 | MWETNQJ | 1,704 | -0.76% | 4.50K | 01:59:59 | ||
| Sygnia Itrix Top 40 Portfolio | SYGT40J | 8,036 | +0.78% | 3.79K | 01:59:59 | ||
| FNB JPMORGQ NOV25 | JPETNQJ | 2,886 | -1.50% | 3.78K | 01:59:59 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 58,406 | -0.65% | 3.57K | 01:59:59 | ||
| 1nvest SWIX 40 | ETFSWXJ | 2,324 | +0.35% | 3.49K | 01:59:59 | ||
| Africa Gold | ETFGLDJ | 51,797 | +1.32% | 3.28K | 01:59:59 | ||
| FNB on PALOALQ APR29 | PAETNQJ | 1,418 | +4.73% | 3.21K | 01:59:59 | ||
| NewGold Platinum | NGPLTJ | 17,427 | -0.30% | 2.90K | 01:59:59 | ||
| Satrix Multi Asset Passive Portfolio Solutions Gro | STXMAGJ | 3,400 | +0.56% | 2.80K | 01:59:59 | ||
| FNB on TESLAQ SEP25 | TSETNQJ | 2,523 | -7.41% | 2.50K | 01:59:59 | ||
| FNB on FACEBC SEP25 | FAETNCJ | 2,668 | -1.08% | 2.50K | 01:59:59 | ||
| FNB ADOBEQ NOV25 | ADETNQJ | 911 | +2.36% | 2.43K | 01:59:59 | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 8,745 | -0.47% | 2.11K | 01:59:59 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2,435 | +0.37% | 2.10K | 01:59:59 | ||
| Africa Palladium | ETFPLDJ | 17,403 | +1.01% | 2.07K | 01:59:59 | ||
| FNB on MCDOQ SEP25 | MCETNQJ | 1,571 | +4.32% | 1.49K | 01:59:59 | ||
| Satrix MSCI World Islamic Feeder | STXWISJ | 4,581 | -0.52% | 1.30K | 01:59:59 | ||
| Dollar Custodial Certificates | DCCUSDJ | 177,800 | -0.84% | 1.14K | 01:59:59 | ||
| Satrix Multi Asset Passive Portfolios Solutions Pr | STXMAPJ | 5,696 | +0.69% | 1.13K | 01:59:59 | ||
| FNB on PALOALC APR29 | PAETNCJ | 1,381 | +0.66% | 1.03K | 01:59:59 | ||
| FNB on ELILLYQ APR29 | LLETNQJ | 1,136 | -1.39% | 953.00 | 01:59:59 | ||
| FNB on APPLEC SEP25 | APETNCJ | 2,042 | -1.07% | 0.80K | 01:59:59 | ||
| FNB on ELILLYC APR29 | LLETNCJ | 1,107 | -1.69% | 722.00 | 01:59:59 | ||
| Satrix Low Volatility | STXLVLJ | 1,232 | 0.00% | 673.00 | 01:59:59 | ||
| Satrix Healthcare Innovation Feeder | STXHLTJ | 7,236 | -1.54% | 669.00 | 01:59:59 | ||
| FNB on AMAZONQ SEP25 | AMETNQJ | 1,390 | -1.56% | 0.28K | 01:59:59 | ||
| FNB on BOOKNGQ APR29 | BKETNQJ | 1,382 | +5.10% | 221.00 | 01:59:59 | ||
| FNB on COKEQ SEP25 | COETNQJ | 1,386 | +0.73% | 0.20K | 01:59:59 | ||
| FNB FORDQ NOV25 | FDETNQJ | 1,410 | -0.42% | 0.16K | 01:59:59 | ||
| Satrix Smart City Infrastructure Feeder | STXCTYJ | 7,476 | -0.64% | 0.13K | 01:59:59 | ||
| FNB on FACEBQ SEP25 | FAETNQJ | 2,534 | -1.29% | 117.00 | 01:59:59 | ||
| Africa Platinum | ETFPLTJ | 17,515 | -0.85% | 0.10K | 01:59:59 | ||
| Standard Bank Copper | SBCOPJ | 909 | +1.68% | 0.10K | 01:59:59 | ||
| 1nvest TOP 40 | ETFT40J | 8,006 | +0.46% | 0.10K | 01:59:59 | ||
| FNB on APPLEQ SEP25 | APETNQJ | 1,933 | -1.58% | 77.00 | 01:59:59 | ||
| AfricaRhodium | ETFRHOJ | 77,445 | 0.00% | 60.00 | 01:59:59 | ||
| SBSA ITF Reitway Glb Prpty PrescientA | RWGPRJ | 1,134 | -1.22% | 0.02K | 01:59:59 | ||
| FNB on BOOKNGC APR29 | BKETNCJ | 1,346 | +2.75% | 12.00 | 01:59:59 | ||
| 2YR Dollar Custodial Certificates | DCCUS2J | 183,040 | -0.80% | 0.01K | 01:59:59 | ||
| FNB on COKEC SEP25 | COETNCJ | 1,460 | +0.48% | 0.01K | 01:59:59 | ||
| NewGold Palladium | NGPLDJ | 17,418 | +1.23% | 0.00K | 01:59:59 | ||
| Satrix Value Equity | STXVEQJ | 1,570 | +0.45% | 3.00 | 01:59:59 | ||
| 1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 17,378 | -0.49% | 2.00 | 01:59:59 | ||
| FNB VISAQ NOV25 | VSETNQJ | 1,797 | -0.50% | 0.00K | 01:59:59 | ||
| FNB VISAC NOV25 | VSETNCJ | 2,042 | -0.29% | 2.00 | 01:59:59 | ||
| ABSA Capital NewWave Platinum | NEWPLTJ | 17,465 | -0.38% | 0.00K | 01:59:59 | ||
| UBS FNBGEG 18Mar25 | FNBGEGJ | 16,729 | -0.18% | 0 | 01:59:59 | ||
| Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 15,129 | +0.20% | 0 | 01:59:59 | ||
| Vunani Global Equity Prescient Feeder Actively Man | VUNGLEJ | 1,093 | +0.74% | 0 | 01:59:59 | ||
| FNB GSACHSQ NOV25 | GSETNQJ | 3,517 | -1.90% | 0 | 01:59:59 | ||
| Coronation Global Opportunities EQ Prescient Feede | COGOEJ | 1,131 | -0.09% | 0 | 01:59:59 | ||
| Coronation Global Managed Prescient Actively Manag | COGMANJ | 1,195 | -0.58% | 0 | 01:59:59 | ||
| FNB on MCDOC SEP25 | MCETNCJ | 1,654 | +4.55% | 0 | 01:59:59 | ||
| Coronation Global Capital Plus Prescient Actively | COGCAPJ | 1,088 | +0.09% | 0 | 01:59:59 | ||
| Coronation Global Emerging Markets Prescient Activ | COGEMJ | 1,060 | -0.19% | 0 | 01:59:59 | ||
| Coronation Global Optimum Growth Prescient Activel | COOPTIJ | 1,124 | -0.44% | 0 | 01:59:59 | ||
| Coronation Global Equity Select Prescient Actively | COGESJ | 1,292 | -0.84% | 0 | 01:59:59 | ||
| Satrix Inclusion & Diversity | STXIDJ | 3,253 | +0.34% | 0 | 01:59:59 | ||
| FNB on ISMSCIC SEP25 | MWETNCJ | 1,796 | -0.50% | 0 | 01:59:59 | ||
| ABSA Capital NewWave EUR | NEWEURJ | 1,925 | -0.47% | 0 | 01:59:59 | ||
| ABSA Capital NewWave GBP | NEWGBPJ | 2,328 | -0.34% | 0 | 01:59:59 | ||
| Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 15,548 | +0.22% | 0 | 01:59:59 |