Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔎 How to spot overhyped stocks (like these) before they drop
Read more
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.5995 | +0.06% | 3.07B | 21:35:30 | ||
| SBMM ETF Money Market | SBMM | 14.865 | +0.05% | 66.94M | 21:35:19 | ||
| TGLD T-capital GOLD USD | TGLD | 11.28 | -0.88% | 47.49M | 21:35:30 | ||
| BCSD Money Market | BCSD | 11.0 | 0.07% | 41.36M | 21:35:40 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 8.600 | -0.23% | 29.37M | 21:35:40 | ||
| GOLD Gold Fund | GOLD | 2.2510 | -0.82% | 16.94M | 21:35:20 | ||
| AKMM Money market | AKMM | 137.0 | +0.07% | 11.55M | 21:35:10 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6.570 | +0.92% | 10.52M | 21:35:08 | ||
| FMMM Money market | FMMM | 10.678 | +0.04% | 4.32M | 21:34:33 | ||
| CASH Daily rate | CASH | 10.55 | +0.07% | 4.14M | 21:34:56 | ||
| TINKOFF BONDS | TBRU | 6.110 | 0.00% | 2.29M | 21:35:20 | ||
| PSMM MFI PSB-Money Market | PSMM | 11.258 | +0.06% | 2.27M | 21:31:24 | ||
| ETF ATON Russian Equities + | AMRE | 111.0 | -0.54% | 1.82M | 21:35:13 | ||
| ETF AKGD Managed bonds | AKMB | 1.5004 | -0.36% | 1.32M | 21:35:17 | ||
| AMNR Cumulative in rubles | AMNR | 120.4 | +0.05% | 1.21M | 21:34:39 | ||
| SBMX ETF Top Russia equities | SBMX | 18.94 | 0.01% | 1.18M | 21:35:06 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 7.3 | 0.14% | 918.16K | 21:35:00 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 10.3 | +0.99% | 908.83K | 21:35:08 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 10.8 | -0.65% | 774.47K | 21:35:40 | ||
| ETF AKGD Gold | AKGD | 204.56 | -0.65% | 714.13K | 21:35:20 | ||
| TPAY T-Capital Passive Inc | TPAY | 96.4 | +0.14% | 676.56K | 21:35:40 | ||
| SBCS ETF Conservative smart | SBCS | 14.180 | +0.07% | 482.87K | 21:34:10 | ||
| SBGD Fund Affordable gold | SBGD | 26.54 | -0.67% | 482.10K | 21:35:36 | ||
| SCLI Liquid | SCLI | 5.5 | 0.05% | 434.31K | 21:35:14 | ||
| SBPS ETF Progressive smart | SBPS | 2.665 | -0.19% | 418.34K | 21:34:29 | ||
| TOFZ T-Capital OFZ | TOFZ | 10.89 | -0.27% | 409.72K | 21:34:59 | ||
| EQMX ETF MOEX Fund | EQMX | 145.1 | +1.04% | 213.39K | 21:35:26 | ||
| ETF AKME Managed Equties | AKME | 190.6 | +0.16% | 173.41K | 21:35:29 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 5.6 | 0.36% | 170.92K | 21:31:45 | ||
| AKUP Smart portfolio | AKUP | 11.5 | -0.17% | 108.40K | 21:34:54 | ||
| SBGB ETF Government Bonds | SBGB | 11.99 | -0.43% | 99.58K | 21:34:48 | ||
| First-Equities mid small cap | SBSC | 8.7 | -0.15% | 69.13K | 21:33:44 | ||
| SBBY Instrum Fund in CNY | SBBY | 11.1 | -0.77% | 60.13K | 21:30:41 | ||
| SBWS ETF Weighted smart | SBWS | 3.655 | 0.00% | 58.13K | 21:31:57 | ||
| AKFB floating rate bonds | AKFB | 104.8 | +0.12% | 54.50K | 21:34:12 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 14.15 | -0.17% | 52.63K | 21:35:30 | ||
| TCAPITAL ETF ALL-WEATHER E | TEUR | 5.4100 | +0.19% | 47.06K | 21:35:09 | ||
| SBFR Fund Bonds floaters | SBFR | 11.6 | -0.05% | 44.14K | 21:35:22 | ||
| First - Fund Bonds Longs | SBLB | 9.5 | -0.38% | 30.84K | 21:28:00 | ||
| BCSR MX | BCSR | 11.80 | +0.85% | 26.82K | 21:35:18 | ||
| SBHI Halal investments | SBHI | 8.700 | -0.16% | 22.86K | 21:35:24 | ||
| SBDS ETF Dynamic smart | SBDS | 3.365 | 0.00% | 17.00K | 21:32:51 | ||
| AMNY Cumulative in yuan | AMNY | 1,359.6 | -1.19% | 16.92K | 21:28:35 | ||
| SCFT Future Technologies | SCFT | 4.942 | +2.02% | 15.69K | 21:34:57 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 153.18 | +0.05% | 15.20K | 21:34:51 | ||
| TMON TCAPITAL MONEY MARKET | TMON | 127.8 | -0.04% | 10.61K | 21:32:31 | ||
| SBRI ETF Responsible invest | SBRI | 12.422 | -0.18% | 9.93K | 21:30:41 | ||
| INGO Ingosstrakh Corpbonds | INGO | 125.1 | +0.12% | 8.98K | 21:34:50 | ||
| SIPO First IPO | SIPO | 8.7 | -0.34% | 8.73K | 21:33:17 | ||
| BCSB ETF High Yield Bonds | BCSB | 12.4 | +0.60% | 7.26K | 21:35:40 | ||
| AKHT Alfa IT Leaders | AKHT | 101.5 | -0.40% | 4.14K | 21:32:29 | ||
| Alfa Managed Income Shares | AKIE | 1,053.2 | -0.39% | 3.84K | 21:05:50 | ||
| ATON Long OFZ | AMGB | 98.7 | -0.42% | 2.39K | 21:04:52 | ||
| ETF AKME Quant | AKQU | 79.7 | +0.56% | 1.99K | 21:33:31 | ||
| AKAI Anti-inflationary | AKAI | 109.7 | -0.71% | 1.86K | 21:25:58 | ||
| SBCB ETF USD Corporate Bonds | SBCB | 1,471.00 | -1.24% | 1.72K | 21:33:19 | ||
| SBRS ETF Rational smart | SBRS | 11.445 | -0.04% | 1.57K | 21:30:27 | ||
| MKBD Russian Div. Shares | MKBD | 1,061.0 | -0.56% | 1.03K | 20:41:00 | ||
| PSRB Ruble bonds | PSRB | 10.046 | -0.50% | 0.83K | 21:15:13 | ||
| ETF DIVD DOHOD DIV | DIVD | 1,220.0 | +1.41% | 0.73K | 21:30:50 | ||
| ESGE ETF Russian Equity ESG | ESGE | 89.8 | +0.97% | 0.70K | 21:27:52 | ||
| YUAN Bonds | YUAN | 119.7 | -1.33% | 693.00 | 21:35:08 | ||
| INFL Ingosstrakh Inflation | INFL | 106.34 | -0.89% | 0.64K | 21:27:47 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 9.030 | 0.00% | 0.64K | 21:24:15 | ||
| RSHU smart beta bonds | RSHU | 128.5 | -0.29% | 0.50K | 21:18:59 | ||
| OPNR - RU Stocks | OPNR | 104.56 | +0.44% | 0.47K | 21:03:30 | ||
| OPNB ETF - RU Bonds | OPNB | 88.6 | -0.49% | 0.24K | 21:18:03 | ||
| MONY Money market | MONY | 102.2 | 0.02% | 0.21K | 20:30:33 | ||
| FINSTAR Money market + | FINC | 1,090.0 | +68.26% | 0.18K | 20:59:27 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 126.4 | +0.08% | 0.13K | 21:26:18 | ||
| ZPIF VTB Capital Rental income | VTBPR | 96,500 | +2.17% | 0.09K | 21:34:45 | ||
| ATON Floaters | AMFL | 102.5 | +0.16% | 0.08K | 21:34:14 | ||
| ETF GROD DOHOD GROWTH IND | GROD | 828.0 | +0.67% | 0.06K | 21:34:13 | ||
| ETF ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1,266.0 | -0.74% | 0.04K | 20:34:45 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1,229.8 | +0.56% | 0.02K | 21:33:15 | ||
| PRIE RSHB-BondsESG | PRIE | 948 | -1.15% | 0.01K | 18:18:39 | ||
| SUGB Government Bond 1-3Y | SUGB | 1,193.5 | +0.29% | 0.01K | 18:37:11 | ||
| RCMX ETF MOEX 15 Index | RCMX | 1,251.5 | 0.00% | 0 | 02/10 | ||
| GOOD DOHOD MM Strategies | GOOD | 1,045.1 | 0.00% | 0 | 04:18:56 | ||
| GPBM ETF Corp Bonds 4 years | GPBM | 60,300.0 | 0.00% | 0 | 26/06 | ||
| Fund Russian Eurobonds iNAV SBCBA | SBCBAI. | 14.7 | +0.00% | 0 | 15/06 | ||
| First - Fund Russian Eurobonds iNAV SBCBB | SBCBBI. | 1,310.1 | +0.00% | 0 | 15/06 | ||
| RCHY Raiff Hyield Bonds | RCHY | 122.90 | 0.00% | 0 | 02/10 | ||
| First - Fund Government Bonds iNAV SBGBA | SBGBAI. | 11.4 | 0.00% | 0 | 15/06 | ||
| SBMX ETF Top Russia equities | SBMXAI. | 19.0 | +0.00% | 0 | 15/06 |