Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares US 500 (NZD Hedged) | USH | 2.92 | +1.35% | 151.55K | 13:16:00 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3.50 | +1.13% | 142.73K | 13:17:00 | ||
| Smartshares NZ Property | NPF | 1.113 | +0.09% | 72.01K | 12:29:00 | ||
| Smartshares Total World | TWF | 3.557 | +0.34% | 60.90K | 13:33:00 | ||
| Smartshares NZ Top 50 | FNZ | 2.95 | 0.00% | 50.40K | 13:14:00 | ||
| Smartshares NZ Top 10 | TNZ | 1.960 | +0.82% | 41.62K | 13:13:00 | ||
| Smartshares US 500 | USF | 15.37 | +1.13% | 39.08K | 13:46:00 | ||
| Smartshares Emerging Markets | EMF | 1.398 | +0.72% | 30.22K | 12:50:00 | ||
| Smartshares NZ Bond | NZB | 2.91 | 0.00% | 26.73K | 13:01:00 | ||
| Smartshares Europe | EUF | 2.251 | +0.90% | 24.13K | 13:13:00 | ||
| Smartshares Asia Pacific | APA | 2.433 | +0.25% | 22.68K | 13:32:00 | ||
| Smartshares Australian Property | ASP | 1.339 | -1.33% | 21.64K | 13:25:00 | ||
| Smartshares S&P/NZX 50 | NZG | 2.41 | +0.67% | 20.60K | 12:47:00 | ||
| Smartshares US Large Growth | USG | 10.55 | +1.68% | 18.32K | 13:08:00 | ||
| Smartshares US Small Cap | USS | 7.10 | +1.39% | 17.81K | 12:30:00 | ||
| Smartshares Automation and Robotics | BOT | 4.97 | +2.28% | 12.83K | 12:59:00 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.392 | +1.01% | 12.28K | 12:27:00 | ||
| Smartshares Global Equities ESG | ESG | 3.506 | +1.56% | 9.12K | 13:16:00 | ||
| Smartshares NZ Dividend | DIV | 1.136 | -0.44% | 8.67K | 12:48:00 | ||
| Smartshares Healthcare Innovation | LIV | 2.858 | +2.84% | 6.97K | 12:28:00 | ||
| Smartshares Europe Equities ESG | EUG | 3.430 | +1.21% | 6.81K | 12:29:00 | ||
| Smartshares NZ Cash | NZC | 3.037 | +0.03% | 6.47K | 12:28:00 | ||
| Smartshares Australian Financials | ASF | 9.08 | +2.03% | 6.00K | 12:25:00 | ||
| Smartshares S&P/ASX 200 | AUS | 3.38 | +1.08% | 5.99K | 12:27:00 | ||
| Smartshares US Mid Cap | USM | 7.80 | +0.22% | 5.54K | 12:28:00 | ||
| Smartshares Australian Equities ESG | AUE | 2.79 | +3.60% | 4.79K | 10:16:00 | ||
| Smartshares Australian Dividend | ASD | 1.831 | +0.55% | 3.54K | 13:06:00 | ||
| Smartshares Australian Resources | ASR | 6.50 | -0.14% | 2.19K | 13:31:00 | ||
| Smartshares Australian Mid Cap | MZY | 10.09 | +1.00% | 2.10K | 12:26:00 | ||
| Smartshares US Equities ESG | USA | 3.989 | +1.76% | 1.92K | 12:29:00 | ||
| Smartshares US Large Value | USV | 5.29 | 0.00% | 1.66K | 12:28:00 | ||
| Smartshares NZ Mid Cap | MDZ | 5.14 | 0.00% | 1.41K | 12:29:00 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.14 | -0.23% | 1.36K | 12:25:00 | ||
| Smartshares Australian Top 20 | OZY | 4.73 | -0.40% | 1.31K | 25/04 | ||
| Smartshares Japan Equities ESG | JPN | 2.529 | +0.44% | 1.07K | 12:28:00 | ||
| Smartshares Global Bond | GBF | 3.10 | 0.00% | 0.97K | 12:25:00 | ||
| Smartshares Global Aggregate Bond | AGG | 1.165 | +0.52% | 0.43K | 11:25:00 | ||
| Smartshares Global Property | GPR | 2.56 | +2.60% | 0.14K | 25/04 | ||
| Smartshares Global Government Bond | GGB | 2.50 | 0.00% | 0.10K | 25/04 | ||
| Smartshares Global Infrastructure | INF | 2.56 | +0.00% | 0 | 23/04 |