Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 With a 129% YTD gain in the bag, these are our AI’s top global picks for March
Read now
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smart Bitcoin | BTC | 3.35 | -0.83% | 115.63K | 08:06:19 | ||
| Smartshares NZ Dividend | DIV | 1.100 | -0.27% | 104.88K | 08:00:21 | ||
| Smartshares NZ Property | NPF | 1.051 | +0.38% | 38.64K | 08:00:20 | ||
| Smartshares NZ Top 50 | FNZ | 3.01 | -0.10% | 32.98K | 08:17:34 | ||
| Smartshares US 500 | USF | 17.99 | +1.36% | 28.63K | 08:11:55 | ||
| Smartshares Total World | TWF | 4.076 | +0.47% | 27.00K | 08:00:20 | ||
| Smartshares Emerging Markets | EMF | 1.609 | +0.63% | 26.26K | 08:08:17 | ||
| Smartshares Global Government Bond | GGB | 2.51 | -0.04% | 25.86K | 08:17:41 | ||
| Smartshares Europe | EUF | 2.550 | +1.03% | 23.41K | 08:00:20 | ||
| Smartshares Automation and Robotics | BOT | 5.46 | -0.18% | 16.14K | 08:01:36 | ||
| Smartshares US Equities ESG | USA | 4.649 | -1.44% | 12.25K | 08:03:00 | ||
| Smartshares Asia Pacific | APA | 2.587 | +0.04% | 12.16K | 08:00:20 | ||
| Smartshares Healthcare Innovation | LIV | 3.032 | -2.04% | 10.65K | 08:01:00 | ||
| Smartshares US Large Growth | USG | 12.69 | -0.20% | 9.99K | 08:09:08 | ||
| Smartshares NZ Bond | NZB | 3.00 | +0.17% | 9.91K | 08:14:40 | ||
| Smartshares S&P/NZX 50 | NZG | 2.48 | -0.04% | 8.87K | 08:00:20 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.710 | -0.07% | 6.55K | 08:04:15 | ||
| Smart Gold | GLD | 2.77 | -0.18% | 6.02K | 08:17:47 | ||
| Smartshares S&P/ASX 200 | AUS | 3.51 | +0.40% | 5.84K | 08:00:20 | ||
| Smartshares Australian Financials | ASF | 10.43 | -0.42% | 4.57K | 08:00:20 | ||
| Smart US Technology (NZD Hedged) | UST | 2.45 | +2.25% | 4.36K | 08:00:20 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3.29 | +0.24% | 3.97K | 08:01:36 | ||
| Smartshares Japan Equities ESG | JPN | 2.802 | +1.97% | 3.72K | 08:02:06 | ||
| Smartshares NZ Top 10 | TNZ | 1.940 | -0.46% | 3.55K | 08:00:20 | ||
| Smartshares Global Infrastructure | INF | 2.84 | +0.67% | 3.53K | 08:00:20 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3.91 | +1.16% | 2.46K | 08:10:31 | ||
| Smartshares Australian Top 20 | OZY | 4.98 | +0.83% | 2.29K | 08:00:20 | ||
| Smartshares Australian Resources | ASR | 5.65 | 0.00% | 1.78K | 08:12:15 | ||
| Smartshares Global Equities ESG | ESG | 3.921 | -1.06% | 1.76K | 08:00:20 | ||
| Smartshares NZ Mid Cap | MDZ | 5.58 | 0.00% | 1.33K | 08:01:09 | ||
| Smartshares US Large Value | USV | 5.96 | +0.24% | 1.31K | 08:00:20 | ||
| Smartshares US Small Cap | USS | 7.61 | -0.30% | 1.17K | 08:14:07 | ||
| Smartshares US Mid Cap | USM | 8.79 | -0.17% | 996.00 | 08:00:20 | ||
| Smartshares NZ Cash | NZC | 3.022 | +0.10% | 0.78K | 08:00:20 | ||
| Smartshares Australian Property | ASP | 1.394 | +0.22% | 647.00 | 08:00:20 | ||
| Smartshares Australian Mid Cap | MZY | 10.59 | -0.08% | 0.61K | 08:00:20 | ||
| Smartshares Australian Dividend | ASD | 1.789 | +0.34% | 440.00 | 08:00:20 | ||
| Smartshares Europe Equities ESG | EUG | 3.899 | 0.00% | 0.35K | 08:00:20 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.21 | 0.05% | 0.32K | 08:00:20 | ||
| Smart S&P/NZX 20 | NZT | 2.42 | +0.50% | 0.26K | 08:00:20 | ||
| Smartshares Global Aggregate Bond | AGG | 1.203 | +0.08% | 0.16K | 08:00:20 | ||
| Smartshares Global Bond | GBF | 3.13 | -0.13% | 93.00 | 08:00:20 | ||
| Smartshares Australian Equities ESG | AUE | 3.01 | 0.00% | 0 | 06/03 | ||
| Smartshares Global Property | GPR | 2.75 | 0.00% | 0 | 07/03 |