Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1,248.0 | -0.56% | 174.66K | 20:04:07 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 2,236 | -0.31% | 133.45K | 20:03:41 | ||
| Psagot 6A Short TA 90 | IBIF161 | 171.2 | +0.88% | 106.88K | 19:59:17 | ||
| MTF Sal (0A) Tel-Gov IL | MTFF115 | 367.73 | +0.12% | 103.30K | 20:04:57 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 609.0 | -1.33% | 101.36K | 19:54:34 | ||
| MTF SAL (00) Tel Bond CPI-Linked A IL | MTFF79 | 393.63 | -0.01% | 98.78K | 20:04:01 | ||
| Psagot Kosher Tel Bond 60 | IBIFK1 | 369.6 | +0.06% | 94.76K | 19:53:13 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 399.7 | +0.03% | 88.92K | 19:52:46 | ||
| Tachlit SAL 60 Long Leveraged x3 TA 35 Monthly | TCHF98 | 1,553 | -0.89% | 83.93K | 20:05:01 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 384.6 | +0.02% | 74.41K | 19:32:58 | ||
| Tachlit SAL (40) Kosher TA 125 | TCHFK4 | 2,235 | -0.80% | 69.21K | 19:36:13 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 3,504 | -0.34% | 48.72K | 19:58:48 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 4,354 | +0.32% | 44.29K | 19:56:46 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 2,214 | -0.18% | 44.11K | 19:59:01 | ||
| Psagot (4A) Nasdaq 100 Currency-Hedged | IBIF180 | 6,035.00 | -0.38% | 42.19K | 20:04:18 | ||
| Tachlit SAL 4A DJ Internet Composite Currency Hedg | TCHF139 | 565.8 | -1.89% | 40.90K | 20:01:10 | ||
| MORE SAL (E) NASDAQ 100 Currency Hedged (4A) | MORES4 | 9,734.00 | +0.39% | 37.61K | 19:28:15 | ||
| MTF SAL (4A) TA 90 | MTFF17 | 3,386 | -0.41% | 36.06K | 20:03:26 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 2,241 | -0.13% | 35.22K | 20:02:35 | ||
| Psagot (4A) TA 125 | IBIF42 | 2,228 | -0.31% | 31.74K | 19:53:58 | ||
| MTF SAL CPI Linked Gov Bonds 2-5 Years | MTFF6 | 364.4 | +0.06% | 30.00K | 19:36:05 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 398.0 | +0.02% | 29.04K | 20:04:41 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 375.4 | +0.09% | 28.89K | 19:43:22 | ||
| Tachlit 60 Leveraged x2 TA 35 Monthly | TCHF93 | 2,660 | -0.93% | 27.15K | 19:48:21 | ||
| Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 409.7 | -0.05% | 26.63K | 20:02:18 | ||
| Psagot (4D) Nasdaq 100 | IBIF181 | 6,077.00 | -0.51% | 26.37K | 20:01:21 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 1,691.0 | +0.42% | 25.47K | 19:51:12 | ||
| Harel Sal (4A) TA SME60 | HRLF14 | 749.4 | -0.28% | 24.93K | 19:29:10 | ||
| MORE SAL (4A) TA-90 IL | MORES8 | 6,277.00 | -0.41% | 23.10K | 20:02:51 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 429.4 | +0.32% | 21.74K | 19:49:22 | ||
| MTF SAL (4A) TA 35 | MTFF16 | 3,022 | -0.72% | 20.67K | 19:57:10 | ||
| MTF Sal (4A) Nasdaq 100 Currency Hedged | MTFF96 | 8,163.00 | +0.07% | 20.38K | 19:38:36 | ||
| Psagot (4A) TA Banks5 | IBIF35 | 4,377 | +0.44% | 19.37K | 20:05:12 | ||
| Invesco FTSE All-World UCITS USD Accumalation | INFF17 | 2,556.0 | +0.08% | 19.28K | 20:04:28 | ||
| Harel Sal 4A S&P Financial Currency Hedged | HRLF81 | 573.3 | -0.62% | 18.57K | 19:52:28 | ||
| Psagot (4A) Kosher TA 125 | IBIFK4 | 2,226 | -0.54% | 17.83K | 19:48:21 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 9,420 | -0.03% | 17.47K | 20:04:14 | ||
| Harel Sal (4A) Index Israeli 100 Equal Weight IL | HRLF226 | 204.30 | -0.24% | 15.00K | 19:10:30 | ||
| MTF Sal (4D) Nasdaq 100 | MTFF95 | 10,720.00 | 0.00% | 14.76K | 20:04:39 | ||
| KSM Short Term Treasury Bill | KSMF43 | 2,993 | +0.05% | 13.20K | 19:24:44 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 320.0 | +0.08% | 12.67K | 19:58:50 | ||
| Harel Sal (4A) TA RealEstate | HRLF15 | 1,027.0 | -0.68% | 10.86K | 19:33:48 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 2,218 | -0.63% | 10.70K | 19:38:17 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17,210 | +0.12% | 10.30K | 19:53:22 | ||
| Harel Sal (4A) TA Banks | HRLF12 | 4,420 | +0.36% | 10.13K | 19:48:13 | ||
| KSM 4A DJ Internet Composite Currency Hedged | KSMF139 | 5,523 | +1.62% | 10.10K | 20:01:10 | ||
| MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | MTFF112 | 386.48 | +0.02% | 10.00K | 19:58:46 | ||
| Tachlit SAL 40 (TA) Oil & Gas | TCHF136 | 2,061 | +0.24% | 9.93K | 19:38:43 | ||
| KSM (00) Index Bullet Non Linked 2025 | KSM185 | 1,065 | +0.62% | 9.67K | 19:17:15 | ||
| MTF SAL 4D DAX 30 | MTFF7 | 7,120 | +0.07% | 9.56K | 19:24:55 | ||
| Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 634.0 | 0.00% | 8.99K | 19:06:22 | ||
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,218 | +0.27% | 8.83K | 19:58:47 | ||
| KSM 4A TA SME 60 | KSMF55 | 7,080 | +0.17% | 8.82K | 20:01:28 | ||
| YLETF (4D) Nasdaq 100 | YELNF3 | 5,958.00 | +0.10% | 8.39K | 19:03:33 | ||
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,223 | -1.14% | 8.02K | 20:03:34 | ||
| MTF Sal (4A) TA Real Estate IL | MTFF100 | 1,111.00 | -0.45% | 7.88K | 19:27:58 | ||
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 2,091.0 | +0.04% | 7.17K | 19:01:11 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 138.70 | -1.00% | 7.03K | 19:35:09 | ||
| Harel Sal (4A) Kosher TA 125 | HRLFK43 | 2,234 | -0.53% | 6.96K | 19:34:43 | ||
| Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,864 | -1.30% | 6.88K | 20:05:02 | ||
| MTF SAL (E) TA - Construction (4A) | MTFF65 | 1,721.00 | -0.46% | 6.86K | 19:43:33 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,975.0 | -0.52% | 6.80K | 19:53:58 | ||
| YLETF (4D) S&P 500 | YELNF1 | 6,154.00 | -0.19% | 6.63K | 20:03:39 | ||
| MTF SAL 4A STOXX Europe 600 Currency Hedged | MTFF40 | 7,338 | -0.61% | 6.58K | 19:24:55 | ||
| IBITEC FUND | IBITECF | 80.9 | +2.28% | 6.43K | 19:11:31 | ||
| Psagot (4A) S&P 500 Currency-Hedged | IBIF179 | 6,139.00 | -0.20% | 6.40K | 20:03:47 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2,563 | -0.16% | 6.33K | 20:03:52 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,546 | -0.09% | 6.17K | 20:05:02 | ||
| KSM (0D) S&P U.S. Treasury Bond 7-10 Year | KSMF178 | 2,328 | 0.00% | 6.07K | 19:49:10 | ||
| Tachlit SAL 4A S&P 500 Dividend Aristocrats Curren | TCHF147 | 681.8 | -0.22% | 5.85K | 19:48:00 | ||
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,545 | -0.73% | 5.58K | 19:51:16 | ||
| KSM (A4) TA 125 | KSMF74 | 22,230 | -0.58% | 5.54K | 19:48:03 | ||
| MORE SAL (4A) S&P 500 Currency Hedged | MORES2 | 9,264.00 | -0.11% | 5.39K | 19:45:21 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,667 | +0.16% | 5.35K | 19:20:57 | ||
| KSM (A4) TA 35 | KSMF59 | 22,080 | -0.09% | 5.24K | 19:59:09 | ||
| Harel Sal (E) 3 Time Lvrg Nasdaq 100 Mnth CH (6A) | HRLF217 | 9,358.00 | -0.61% | 5.17K | 19:47:01 | ||
| MTF SAL (6A) Short TA-90 (2846.50) IL | MTFF75 | 1,265.00 | +1.44% | 5.14K | 19:42:24 | ||
| MTF SAL 4A Russell 2000 Currency Hedged | MTFF51 | 4,077 | +0.49% | 5.14K | 19:36:40 | ||
| KSM 4A Russell 2000 Currency Hedged | KSMF94 | 2,113 | +0.05% | 5.03K | 19:57:43 | ||
| Harel Sal 4D S&P Financial | HRLF75 | 2,555 | +0.04% | 5.00K | 19:08:26 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 2-5 Ye | MTFF2 | 402.5 | +0.08% | 5.00K | 19:27:50 | ||
| Harel Sal 00 Kosher Tel Bond Shekel | HRLFK42 | 397.8 | -0.04% | 4.56K | 19:40:20 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 33,300 | +0.12% | 4.53K | 20:02:54 | ||
| Tachlit SAL (4D) PHLX Semiconductor Sector | TCHF164 | 6,259.00 | -0.78% | 4.31K | 20:04:51 | ||
| Tachlit SAL 4D MSCI India | TCHF114 | 1,057 | -1.03% | 4.23K | 19:27:48 | ||
| Tachlit SAL 4A IPOX 100 US Currency Hedged | TCHF150 | 4,181 | +0.60% | 4.00K | 18:59:33 | ||
| iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2,518.8 | -0.32% | 3.80K | 19:31:35 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 6,019 | +0.16% | 3.77K | 19:47:52 | ||
| KSM 6D Leveraged DAX 30 x3 Monthly | KSMF113 | 5,366 | -0.72% | 3.68K | 19:46:01 | ||
| MTF SAL (4A) TA Tech Elite | MTFF18 | 400.2 | -1.38% | 3.68K | 19:52:44 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1,755 | +0.34% | 3.66K | 20:01:37 | ||
| KSM (00) Tel Bond-CPI Linked 1-3 IL | KSMF217 | 3,847.52 | +0.04% | 3.49K | 19:57:03 | ||
| KSM (4A) TA 90 | KSMF72 | 21,640 | -0.55% | 3.43K | 20:01:15 | ||
| MTF Sal (4D) Index Top10 Tech | MTFF122 | 3,134.00 | +0.16% | 3.39K | 19:28:40 | ||
| Tachlit SAL (40) TA-Insurance | TCHF172 | 3,979.00 | -1.07% | 3.32K | 19:59:36 | ||
| Tachlit SAL (40) TA Real Estate | TCHF83 | 1,021.0 | -0.49% | 3.29K | 19:36:14 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 462.2 | -0.07% | 3.25K | 19:34:04 | ||
| KSM 4D S&P 500 | KSMF80 | 24,120 | 0.00% | 3.23K | 20:01:24 | ||
| MORE SAL (4A) TA-125 IL | MORES9 | 6,189.00 | -0.16% | 3.20K | 20:04:17 | ||
| KSM Tel Bond Shekel 50 | KSMF2 | 3,996 | +0.08% | 3.16K | 19:56:51 | ||
| Tachlit SAL (40) TA 90 | TCHF9 | 2,247 | -0.13% | 3.07K | 19:32:27 | ||
| MORE SAL (E) S&P 500 (4D) | MORES1 | 10,900.00 | +0.18% | 3.07K | 20:04:38 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,490 | -0.36% | 3.00K | 19:24:55 | ||
| MORE SAL (4D) NASDAQ 100 | MORES3 | 11,610.00 | +0.09% | 2.73K | 20:01:35 | ||
| Tachlit SAL 4A S&P MidCap 400 Currency Hedged | TCHF151 | 3,669 | +0.08% | 2.67K | 19:17:58 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 2,193 | -0.73% | 2.66K | 19:29:28 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 58,680 | +1.14% | 2.66K | 19:58:57 | ||
| MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly | MTFF104 | 14,320.00 | +0.99% | 2.50K | 19:22:43 | ||
| Tachlit SAL 4A S&P Health Care Currency Hedged | TCHF49 | 4,231 | +0.81% | 2.44K | 19:32:21 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 73,630 | -0.59% | 2.35K | 20:02:44 | ||
| KSM 4D MSCI India | KSMF63 | 10,110 | -0.69% | 2.31K | 19:27:49 | ||
| MTF SAL (00) Tel Bond-Shekel 1-3 IL | MTF113 | 444.96 | +0.37% | 2.30K | 19:58:09 | ||
| Tachlit SAL (40) SME60 | TCHF21 | 717.4 | -0.01% | 2.23K | 20:02:04 | ||
| KSM (4A) S&P Technology Currency-Hedged | KSMF225 | 7,995.00 | -0.71% | 2.22K | 20:04:48 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 417.9 | 0.00% | 2.20K | 19:27:59 | ||
| MTF SAL (4A) TA - Israel Commercial Real Estate | MTFF66 | 981.50 | -0.24% | 2.03K | 19:06:43 | ||
| Harel Sal (4A) TA 90 | HRLF11 | 2,259 | -0.26% | 2.02K | 19:37:31 | ||
| Harel Sal 4D S&P Health Care | HRLF74 | 5,915 | +0.27% | 1.93K | 19:09:28 | ||
| MTF Sal (4A) Kosher TA-125 IL | MTFK56 | 3,510.00 | -0.85% | 1.84K | 19:51:34 | ||
| KSM 4D FTSE 100 | KSMF51 | 4,356 | -0.46% | 1.75K | 18:59:33 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,516 | -0.46% | 1.74K | 19:51:11 | ||
| KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,163 | 0.00% | 1.70K | 19:11:34 | ||
| Harel Sal 4D S&P Technology | HRLF87 | 9,126 | +0.57% | 1.65K | 19:10:18 | ||
| KSM 4D DJ Health Care Titans 30 | KSMF9 | 3,531 | +0.57% | 1.64K | 19:11:25 | ||
| KSM 4A S&P SmallCap 600 Currency Hedged | KSMF117 | 12,640 | -0.47% | 1.54K | 19:38:28 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,260 | -0.97% | 1.53K | 19:22:51 | ||
| KSM (4A) TA Oil & Gas | KSMF103 | 20,960 | 0.00% | 1.44K | 19:38:24 | ||
| KSM 6D Short Leveraged DAX 30 x3 Monthly | KSMF116 | 9,300.0 | +0.43% | 1.39K | 19:56:02 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 12,840 | -0.47% | 1.39K | 20:02:33 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16,810 | +0.24% | 1.36K | 20:02:27 | ||
| KSM (4D)(!) Nifty 50 | KSMF181 | 13,820 | -1.64% | 1.35K | 20:01:35 | ||
| MTF SAL 4A S&P Technology Currency Hedged | MTFF48 | 9,747 | -0.23% | 1.35K | 19:49:24 | ||
| Harel Sal 4D S&P Energy | HRLF96 | 6,898 | -0.07% | 1.35K | 19:06:01 | ||
| Tachlit SAL 4D S&P 500 | TCHF76 | 25,800 | -0.08% | 1.19K | 20:00:41 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 233,250 | +0.08% | 1.14K | 20:04:47 | ||
| MORE SAL (00) Tel Bond 60 IL | MORES10 | 5,393.88 | 0.00% | 1.14K | 19:43:30 | ||
| KSM 4A LBMA Gold Price PM USD Currency Hedged | KSMF49 | 1,956 | +1.29% | 1.12K | 19:53:32 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | INFF12 | 23,930.00 | +0.29% | 1.09K | 20:03:45 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,761 | +0.58% | 1.08K | 19:16:39 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 470.9 | 0.00% | 1.06K | 18:59:54 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 30,320 | -0.49% | 1.06K | 20:01:11 | ||
| KSM Tel Bond Shekel | KSMF48 | 3,970 | +0.01% | 1.04K | 20:04:54 | ||
| KSM 4A TA Global BlueTech | KSMF75 | 2,926 | -0.41% | 1.02K | 20:04:03 | ||
| Tachlit SAL 4D NASDAQ Biotechnology | TCHF80 | 14,190 | +0.64% | 1.00K | 18:59:46 | ||
| Tachlit SAL 4D ISE Cyber Security | TCHF63 | 2,437 | -0.41% | 988.00 | 19:23:37 | ||
| KSM Government Bonds | KSMF86 | 3,542 | +0.26% | 941.00 | 19:57:00 | ||
| Harel Sal Tel Bond Yields | HRLF69 | 415.4 | 0.00% | 0.88K | 19:04:23 | ||
| MTF Sal (4D) Indxx US Healthcare Top 10 | MTFF123 | 2,552.00 | +1.27% | 812.00 | 19:26:39 | ||
| MTF SAL (4A) TA-125 Fossil Free IL | MTFF84 | 2,241.00 | -0.53% | 800.00 | 19:33:48 | ||
| KSM 6D Leveraged NASDAQ 100 x3 Monthly | KSMF112 | 217,750 | +1.32% | 772.00 | 20:01:31 | ||
| KSM (00) Tel Bond-Shekel 5-15 IL | KSMF207 | 3,907.66 | +0.18% | 771.00 | 19:53:21 | ||
| MTF SAL 4A S&P Industrial Currency Hedged | MTFF47 | 4,474 | +0.43% | 724.00 | 19:25:20 | ||
| Harel Sal 4A MSCI AC World Dollar Hedged | HRLF205 | 803.7 | -0.21% | 700.00 | 19:11:37 | ||
| Tachlit SAL 4A S&P Industrial Currency Hedged | TCHF51 | 3,618 | +0.22% | 628.00 | 19:12:07 | ||
| KSM 4A MSCI AC World Dollar Hedged | KSMF171 | 3,776 | -0.45% | 620.00 | 20:01:38 | ||
| Source S&P 500 UCITS | INFF1 | 433,700 | +0.18% | 587.00 | 20:03:53 | ||
| YLETF (4A) S&P 500 Currency Hedged | YELNF2 | 5,937.00 | -0.47% | 586.00 | 19:37:26 | ||
| MTF SAL 4D Russell 2000 | MTFF33 | 7,714 | +0.30% | 547.00 | 19:36:13 | ||
| MTF SAL 4A S&P Health Care Currency Hedged | MTFF46 | 5,698 | +0.81% | 544.00 | 19:23:11 | ||
| MORE SAL (4A) TA-35 IL | MORES7 | 6,363 | -0.28% | 537.00 | 19:52:29 | ||
| Invesco MSCI World UCITS | INFF7 | 43,300 | 0.00% | 532.00 | 20:02:27 | ||
| MORE SAL (4A) Index Banks EW IL | MORES6 | 7,010.00 | +0.10% | 532.00 | 19:12:15 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 142.4 | +0.56% | 500.00 | 18:59:33 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 8,179 | -0.23% | 482.00 | 19:24:55 | ||
| KSM (4A) TA Banks | KSMF77 | 42,800 | +0.38% | 471.00 | 19:57:27 | ||
| Harel Sal 4D ISE Cyber Security | HRLF207 | 2,417 | -0.70% | 460.00 | 20:02:07 | ||
| MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly | MTFF103 | 3,178.00 | +0.95% | 0.46K | 20:02:11 | ||
| MTF SAL 4A S&P Consumer Staples Currency Hedged | MTFF43 | 3,328 | -0.54% | 454.00 | 19:53:51 | ||
| MTF SAL 4D S&P Health Care | MTFF28 | 5,247 | +0.52% | 453.00 | 19:24:14 | ||
| KSM MSCI World | KSMF67 | 13,330 | +0.23% | 0.45K | 19:53:57 | ||
| KSM 4A NASDAQ US BuyBack Achievers Currency Hedged | KSMF120 | 18,550 | -0.11% | 412.00 | 19:39:00 | ||
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23,600 | -0.88% | 405.00 | 19:25:51 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 377.00 | -0.22% | 341.00 | 18:55:53 | ||
| Tachlit SAL 4A S&P Euro High Yield Dividend Aristo | TCHF144 | 191.3 | -0.57% | 333.00 | 19:29:34 | ||
| MTF SAL 4D STOXX Europe 600 | MTFF31 | 4,741 | -1.56% | 0.33K | 20:03:35 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17,880 | +0.11% | 311.00 | 20:01:37 | ||
| MTF Sal (4D) Bluestar Top 10 US Banks | MTFF68 | 3,520.00 | -0.79% | 0.30K | 20:04:01 | ||
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4,785 | -0.27% | 286.00 | 19:05:07 | ||
| Invesco AT1 Capital Bond UCITS | INFF10 | 9,984.1 | 0.00% | 280.00 | 19:00:16 | ||
| KSM Tel Bond 60 | KSMF41 | 3,680 | 0.00% | 270.00 | 19:23:14 | ||
| KSM 4D Russell 2000 | KSMF60 | 8,593 | 0.00% | 268.00 | 20:00:57 | ||
| MTF SAL (4D) Indxx Renewable Energy | MTFF73 | 1,353.00 | +0.07% | 250.00 | 19:05:09 | ||
| MTF Sal (4A) Index Renewable Energy Israel | MTFF71 | 791.00 | -0.83% | 244.00 | 19:36:43 | ||
| KSM (00) Tel Bond-Shekel AA-AAA IL | KSMF220 | 4,140.00 | -0.12% | 242.00 | 18:56:13 | ||
| KSM 4D Morningstar Wide Moat Focus | KSMF118 | 53,520 | +0.02% | 230.00 | 19:32:54 | ||
| KSM (4A) TA Finance | KSMF57 | 38,700 | -0.28% | 0.21K | 19:50:30 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 12,270 | -0.24% | 213.00 | 19:52:40 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40,120 | -0.07% | 204.00 | 20:02:07 | ||
| Source Russell 2000 UCITS | INFF15 | 43,660.0 | +0.21% | 203.00 | 19:41:07 | ||
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3,805 | -0.91% | 200.00 | 19:50:04 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 2,061.4 | -0.37% | 197.00 | 19:48:01 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 53,699 | 0.00% | 195.00 | 19:43:42 | ||
| KSM 4A TA Real Estate | KSMF56 | 10,090 | -0.20% | 0.18K | 19:12:16 | ||
| Invesco S&P 500 Equal Weight Index Acc | INFF16 | 22,670.0 | +0.35% | 181.00 | 19:58:48 | ||
| Source STOXX Europe 600 UCITS | INFF8 | 47,940.00 | -0.48% | 166.00 | 19:10:06 | ||
| KSM (0D) S&P U.S. Treasury Bond 3-5 Year | KSMF177 | 18,431 | +0.15% | 161.00 | 19:21:38 | ||
| MTF basket Indxx USA Cloud Computing | MTFF54 | 5,745 | +2.64% | 160.00 | 19:30:46 | ||
| Harel Sal (4A) S&P North American Expanded Tech So | HRLF224 | 7,203.00 | +0.80% | 151.00 | 19:02:37 | ||
| Tachlit SAL Tel Bond Composite | TCHF104 | 3,933 | +0.04% | 0.15K | 19:59:59 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2,830 | +0.11% | 130.00 | 19:03:03 | ||
| iShares S&P 500 USD Financials | iSFF503 | 5,341 | -0.72% | 120.00 | 19:52:49 | ||
| KSM (E) Short TA-RealEstate IL (60) | KSMF208 | 10,720 | +0.66% | 0.12K | 19:30:37 | ||
| MTF SAL 4D S&P Technology | MTFF30 | 13,750 | -0.51% | 108.00 | 19:17:44 | ||
| KSM Non Linked Fixed Int Gov Bonds 5+ Years | KSMF38 | 5,721 | +0.21% | 100.00 | 19:43:33 | ||
| KSM 4D S&P Homebuilders | KSMF109 | 42,680 | +1.02% | 100.00 | 19:03:32 | ||
| MTF Sal (4D) Index Shopping Centers REIT | MTFF76 | 5,155.00 | +0.31% | 97.00 | 18:59:33 | ||
| KSM 4D MSCI AC Far East Ex Japan | KSMF69 | 2,200 | +0.41% | 95.00 | 19:14:55 | ||
| KSM 4D LBMA Gold Price PM USD | KSMF6 | 7,926 | +1.54% | 83.00 | 19:37:00 | ||
| MTF SAL (4D) Indxx US E-Commerce | MTFF53 | 11,250 | +0.27% | 0.08K | 19:22:12 | ||
| KSM 4A Insurance Shares and Convertibles | KSMF34 | 36,000 | -1.10% | 78.00 | 19:50:14 | ||
| KSM (A4) Kosher TA 125 | KSMFK3 | 22,250 | -0.89% | 77.00 | 19:37:56 | ||
| MTF Sal (4D) S&P 500 ESG | MTFF60 | 14,360.00 | -0.28% | 74.00 | 19:52:24 | ||
| Harel Sal 4A S&P 500 Equal Weight Currency Hedged | HRLF95 | 7,460 | +0.54% | 67.00 | 19:08:59 | ||
| KSM 4D STOXX Europe 600 | KSMF122 | 45,710 | -0.46% | 66.00 | 20:00:47 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 2,304.1 | +1.00% | 62.00 | 19:00:10 | ||
| KSM (4D) MVIS US Listed Semiconductor 25 | KSMF203 | 35,440.00 | -1.45% | 62.00 | 20:01:23 | ||
| Tachlit SAL (40) TA Finance | TCHF118 | 3,995 | -0.37% | 50.00 | 19:25:51 | ||
| Harel Sal 4D DJ Industrial Average | HRLF64 | 19,740 | +1.13% | 50.00 | 18:59:33 | ||
| MTF Sal (4D) Index World Growth | MTFF107 | 3,835.00 | -0.44% | 0.05K | 20:04:31 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 439,200 | +0.16% | 48.00 | 19:58:09 | ||
| Tachlit SAL 4A Composite INT Equity Currency Hedge | TCHF40 | 41,920 | -0.12% | 45.00 | 19:28:35 | ||
| KSM 4D S&P MidCap 400 | KSMF5 | 18,830 | +0.43% | 43.00 | 19:40:34 | ||
| Tachlit SAL 4D S&P Consumer Staples | TCHF57 | 13,140 | -0.38% | 31.00 | 19:15:51 | ||
| Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,500 | -1.11% | 29.00 | 19:51:00 | ||
| Harel Sal 4D EURO STOXX 50 | HRLF65 | 2,375 | -0.88% | 27.00 | 19:19:11 | ||
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19,590 | 0.00% | 15.00 | 19:01:05 | ||
| Tachlit SAL (4D) Index World Growth | TCHF174 | 5,308.00 | -0.04% | 13.00 | 19:25:07 | ||
| KSM 4A Composite Euro Equity Monthly Euro Hedged | KSMF125 | 18,780 | -1.00% | 0.01K | 19:45:56 | ||
| MTF SAL 4A S&P Consumer Discretionary Currency Hed | MTFF42 | 6,762 | +0.27% | 11.00 | 19:52:26 | ||
| MTF SAL 4D S&P Consumer Discretionary | MTFF25 | 7,860 | -0.71% | 8.00 | 19:43:44 | ||
| Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Mo | HRLF216 | 1,458.00 | 0.00% | 7.00 | 18:59:33 | ||
| Invesco Technology S&P US Select Sector | INFF9 | 250,500.0 | -0.24% | 0.01K | 20:04:28 | ||
| Psagot 4D S&P 500 | IBIF65 | 21,800 | 0.00% | 3.00 | 19:01:01 | ||
| Tachlit SAL 4D Composite US Equity Monthly | TCHF134 | 40,620 | -0.20% | 3.00 | 19:17:27 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 90,008 | +0.40% | 3.00 | 19:33:03 | ||
| Invesco S&P 500 ESG | INFF2 | 30,280 | 0.00% | 2.00 | 19:43:42 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INFF11 | 43,560.0 | 0.00% | 1.00 | 18:59:33 | ||
| MTF SAL 4A S&P Energy Currency Hedged | MTFF44 | 3,641 | 0.00% | 1.00 | 18:59:33 | ||
| Harel Sal (4A) Dow Jones U.S. Select Medical Equip | HRLF218 | 111.70 | 0.00% | 1.00 | 18:59:33 | ||
| KSM ETF (E) Short TA-90 (60) | KSMF186 | 5,126.00 | 0.00% | 1.00 | 18:59:33 | ||
| Invesco MSCI China All Shares Connect UCITS | INFF13 | 9,171.0 | 0.00% | 1.00 | 18:59:33 | ||
| KSM (4D) MSCI ACWI Sustainable Impact | KSMF212 | 4,156.00 | 0.00% | 1.00 | 18:59:33 | ||
| MTF Sal (4D) Bluestar China Internet Software | MTFF78 | 973.00 | 0.00% | 1.00 | 18:59:33 | ||
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 46,370.0 | 0.00% | 1.00 | 18:59:33 | ||
| KSM (00) Index Bullet CPI Linked 2025 | KSM183 | 1,191 | 0.00% | 1.00 | 18:55:50 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 49,780 | 0.00% | 1.00 | 18:55:50 | ||
| MTF Sal (4D) Bluestar Travel & Vacation | MTFF69 | 3,565.00 | 0.00% | 1.00 | 18:59:33 | ||
| MTF Sal (4D) Index Israeli High-Tech Overseas | MTFF81 | 1,426.00 | 0.00% | 1.00 | 18:59:33 | ||
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,145 | 0.00% | 1.00 | 18:59:33 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 391.0 | 0.00% | 1.00 | 18:55:50 | ||
| Harel Sal (0A) Tel Bond Composite IL | HRLF221 | 397.48 | 0.00% | 1.00 | 18:55:50 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 2,212.9 | 0.00% | 1.00 | 18:55:50 | ||
| MTF Sal (00) Index Banks and Insurance Bonds - Tie | MTFF58 | 469.08 | 0.00% | 1.00 | 18:55:50 | ||
| KSM (4D) S&P Consumer Staples | KSMF236 | 3,481.00 | 0.00% | 1.00 | 18:59:33 | ||
| MTF SAL (00) Kosher Tel Bond 60 IL | MTFK55 | 470.93 | 0.00% | 1.00 | 18:55:50 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 510.50 | 0.00% | 1.00 | 18:59:33 | ||
| KSM (4D) BlueStar Data Center and Logistics Real E | KSMF187 | 13,250.00 | 0.00% | 1.00 | 18:59:33 | ||
| MTF SAL (00) Kosher Tel Bond shekel IL | MTFK57 | 452.84 | 0.00% | 1.00 | 18:55:50 | ||
| MORE SAL (00) Tel Gov- CPI-Linked 5-10 IL | MORES13 | 5,094.26 | 0.00% | 1.00 | 18:55:50 | ||
| KSM (4A) S&P Consumer Discretionary Currency-Hedge | KSMF229 | 5,039.00 | 0.00% | 1.00 | 18:59:33 | ||
| iShares S&P 500 USD Cons Discr | iSFF504 | 5,645 | 0.00% | 1.00 | 18:59:33 | ||
| KSM (4D) S&P 500 TOP 50 | KSMF233 | 5,252.00 | 0.00% | 1.00 | 18:59:33 | ||
| KSM (0D) S&P U.S. Treasury Bond 1-3 Year | KSMF176 | 13,271 | 0.00% | 1.00 | 18:55:50 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 4,164 | 0.00% | 1.00 | 18:59:33 | ||
| KSM (0D) Tel Bond Dollar | KSMF175 | 4,645 | 0.00% | 1.00 | 18:55:50 | ||
| Tachlit SAL (4D) NASDAQ Clean Edge Green Energy EW | TCHF161 | 1,067.00 | 0.00% | 1.00 | 18:59:33 | ||
| KSM (4A) S&P MidCap 400 Currency-Hedged | KSMF228 | 2,763.00 | 0.00% | 1.00 | 18:59:33 | ||
| MTF Sal (4A) Index Israeli Consumer Discretionary | MTFF72 | 1,593.00 | 0.00% | 1.00 | 18:59:33 | ||
| MTF Sal (4D) Index World Value | MTFF106 | 3,719.00 | 0.00% | 1.00 | 18:59:33 | ||
| iShares Digitalisation Acc | iSFF403 | 3,960 | 0.00% | 1.00 | 18:59:33 | ||
| MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 416.38 | 0.00% | 1.00 | 18:55:50 | ||
| KSM (4A) S&P Consumer Staples Currency-Hedged | KSMF232 | 2,902.00 | 0.00% | 1.00 | 18:59:33 | ||
| KSM (00)(!) Index Bullet CPI Linked 2027 IL | KSMF227 | 4,166.39 | 0.00% | 1.00 | 18:55:50 | ||
| Harel Sal (00) Tel Bond-CPI Linked Bank IL | HRLF227 | 352.74 | 0.00% | 0.00K | 18:55:50 | ||
| Tachlit SAL (40) TA-Construction IL | TCHF171 | 1,755 | 0.00% | 1.00 | 18:59:33 | ||
| MTF SAL (4A) MSCI AC World USD-Hedged | MTFF85 | 2,522.00 | 0.00% | 1.00 | 18:59:33 | ||
| KSM (4D) Index World Value | KSMF210 | 5,427.00 | 0.00% | 1.00 | 18:59:33 | ||
| KSM ETF (00) Tel Bond-CPI Linked A IL | KSMF205 | 3,936.70 | 0.00% | 1.00 | 18:55:50 | ||
| MTF Sal (0D) iBoxx US Liquid Investment Grade Top | MTFF109 | 112.86 | 0.00% | 0.00K | 18:55:50 | ||
| Tachlit SAL (4D) Index World Value U.S.D Hedged | TCHF173 | 3,682.00 | 0.00% | 1.00 | 18:59:33 | ||
| Psagot (4D) Index Global Growth | IBIF178 | 3,121.00 | 0.00% | 1.00 | 18:59:33 | ||
| KSM (00) Tel Bond-Yields Shekel IL | KSMF198 | 4,064.87 | 0.00% | 1.00 | 18:55:50 | ||
| Health Care S&P US Sector Source | INFF4 | 270,700 | 0.00% | 1.00 | 18:59:33 | ||
| MORE SAL (0A)Tel Bond Composite IL | MORES11 | 5,494.97 | 0.00% | 1.00 | 18:55:50 | ||
| Psagot (4A) Index US Momentum Currency-Hedged | IBIF176 | 2,634.00 | 0.00% | 1.00 | 18:59:33 | ||
| MTF SAL (4A) Index Israel-120 IL | MTFF120 | 3,501.00 | 0.00% | 1.00 | 18:59:33 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 400.14 | 0.00% | 1.00 | 18:55:50 | ||
| Harel Sal (4D) Index U.S Momentum | HRLF288 | 3,020.00 | 0.00% | 1.00 | 18:59:33 | ||
| KSM (00) Index Israeli Gov CPI-Linked 5Y Duration | KSMF213 | 1,122.20 | 0.00% | 0.00K | 18:55:50 | ||
| Psagot 4A S&P Health Care Currency Hedged | IBIF126 | 4,242 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL (00) Tel Bond Shekel 50 IL | TCHF158 | 3,929.32 | 0.00% | 1.00 | 18:55:50 | ||
| KSM (00) Tel Bond-Shekel 1- 3 IL | KSMF223 | 4,437.05 | 0.00% | 1.00 | 18:55:50 | ||
| KSM (00) Index Israeli Gov Non-Linked 5Y Duration | KSMF214 | 1,181.70 | 0.00% | 0.00K | 18:55:50 | ||
| MORE SAL (00) Tel Gov- Shekel IL | MORES12 | 5,120.72 | 0.00% | 1.00 | 18:55:50 | ||
| Invesco Financials S&P US Select Sector UCITS | INFF3 | 143,300 | 0.00% | 1.00 | 18:59:33 | ||
| KSM (4D) Indxx China Internet | KSM199 | 4,600.00 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL (4D) Index Big Tech 30 USA | TCHF159 | 6,838.00 | 0.00% | 1.00 | 18:59:33 | ||
| KSM (00) Short Tel Bond-Global IL (600) | KSMF190 | 3,216.90 | 0.00% | 1.00 | 18:55:50 | ||
| MTF Sal (4D) Indxx US Airlines Top 10 | MTFF121 | 2,704.00 | 0.00% | 1.00 | 18:59:33 | ||
| Harel Sal (E) S&P Kensho CleanTech (4D) | HRLF222 | 2,500.00 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL (4D) Indxx US Industrial Real Estate & | TCHF155 | 4,669.00 | 0.00% | 1.00 | 18:59:33 | ||
| MTF SAL (4A) TA-Technology IL | MTFF74 | 1,213.00 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL (4D) Index Pets Care | TCHF166 | 2,877.00 | 0.00% | 1.00 | 18:59:33 | ||
| KSM (4A) S&P Financial Currency-Hedged | KSMF224 | 5,508.00 | 0.00% | 1.00 | 18:59:33 | ||
| MTF Sal (4D) FTSE China A50 | MTFF93 | 2,331.00 | 0.00% | 1.00 | 18:59:33 | ||
| YLETF (4A) Nasdaq 100 Currency Hedged | YELNF4 | 5,846.00 | 0.00% | 1.00 | 18:59:33 | ||
| MTF Sal (4D) MSCI AC World | MTFF124 | 3,432.00 | 0.00% | 1.00 | 18:59:33 | ||
| Psagot (4D) Index Global Value | IBIF177 | 2,018.00 | 0.00% | 1.00 | 18:59:33 | ||
| KSM (4A) TA-Construction IL | KSMF206 | 17,480.00 | 0.00% | 0.00K | 18:59:33 | ||
| Source KBW NASDAQ Fintech UCITS | INFF5 | 22,500 | 0.00% | 1.00 | 18:59:33 | ||
| KSM (60) Short TA-125 (2610) IL | KSMF188 | 10,700.00 | 0.00% | 1.00 | 18:59:33 | ||
| KSM (4D) S&P 500 Equal Weight | KSMF237 | 4,694.00 | 0.00% | 1.00 | 18:59:33 | ||
| KSM (4A) S&P Regional Banks Currency-Hedged | KSMF230 | 1,709.00 | 0.00% | 1.00 | 18:59:33 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 5,122 | 0.00% | 1.00 | 18:59:33 | ||
| KSM (00) Tel Bond-Shekel A IL | KSMF219 | 4,161.79 | 0.00% | 1.00 | 18:55:50 | ||
| KSM (00) Tel Bond-CPI Linked 5-15 IL | KSMF221 | 3,968.57 | 0.00% | 1.00 | 18:55:50 | ||
| MTF SAL (4D) Indxx Pure Cyber | MTFF63 | 3,117.00 | 0.00% | 1.00 | 18:59:33 | ||
| Harel Sal (4A) Kosher TA 90 | HRLF214 | 2,256.00 | -0.62% | 1.00 | 18:59:33 | ||
| iShares J.P. Morgan $ EM Bond Acc | iSFF201 | 2,139.63 | 0.00% | 1.00 | 18:55:50 | ||
| MTF Sal (00) Tel Bond-CPI Linked 5-15 IL | MTFF117 | 398.43 | 0.00% | 1.00 | 18:55:50 | ||
| KSM (4A) TA Sector-Balance IL | KSM192 | 25,430.00 | 0.00% | 0.00K | 18:59:33 | ||
| KSM (4D) Indxx Climate Change Solutions | KSM194 | 18,830.00 | 0.00% | 0.00K | 18:59:33 | ||
| MTF SAL CPI Linked Gov Bonds 5-10 Years | MTFF9 | 385.9 | 0.00% | 1.00 | 18:55:50 | ||
| KSM 00 Tel Bond Floating | KSMF154 | 3,773 | 0.00% | 0.00K | 18:55:50 | ||
| KSM (4A) Tel Div | KSMF13 | 29,900 | 0.00% | 0.00K | 18:59:33 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,771 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 4D MDAX | TCHF44 | 5,869 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 4D MSCI AC World | TCHF124 | 3,673 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1,955 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,690 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 4D STOXX Europe 600 | TCHF100 | 2,541 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 4D TechDax | TCHF153 | 6,799 | 0.00% | 1.00 | 18:59:33 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,904 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL (40) Tel Div | TCHF20 | 2,955 | -0.40% | 0.00K | 18:59:33 | ||
| KSM 4D MSCI AC World | KSMF89 | 1,506 | 0.00% | 1.00 | 18:59:33 | ||
| Harel Sal (4A) TA Finance | HRLF16 | 4,015 | 0.00% | 1.00 | 18:59:33 | ||
| Psagot (4A) TA SME150 | IBIF46 | 1,517 | 0.00% | 0.00K | 18:59:33 | ||
| Tachlit SAL Tel Bond Yield NIS | TCHF64 | 4,025 | 0.00% | 0.00K | 18:55:50 | ||
| Harel Sal Tel Bond Global | HRLF301 | 464.9 | 0.00% | 1.00 | 18:55:50 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 404.2 | 0.00% | 0.00K | 18:55:50 | ||
| KSM Kosher Tel Bond Shekel | KSMFK2 | 3,961 | 0.00% | 1.00 | 18:55:50 | ||
| KSM Tel Bond Composite | KSMF144 | 3,888 | -0.65% | 1.00 | 18:55:50 | ||
| KSM Tel Bond Shekel 3-5 | KSMF174 | 3,984 | 0.00% | 0.00K | 18:55:50 | ||
| KSM 4D Bluestar Israel Global Technology | KSMF162 | 15,740 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4D MSCI Emerging Markets | KSMF68 | 3,983 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL Kosher Tel Bond Shekel | TCHFK3 | 399.0 | 0.00% | 1.00 | 18:55:50 | ||
| Tachlit SAL 4A NASDAQ Biotechnology Currency Hedge | TCHF142 | 3,412 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 731.4 | 0.00% | 1.00 | 18:55:50 | ||
| KSM 4A MDAX Currency Hedged | KSMF129 | 2,317 | 0.00% | 0.00K | 18:59:33 | ||
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1,048 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4A STOXX Europe 600 Euro Hedged | KSMF121 | 11,090 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 8,749 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 4A FTSE 250 Currency Hedged | TCHF141 | 1,497 | 0.00% | 0.00K | 18:59:33 | ||
| Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 303.4 | 0.00% | 0.00K | 18:59:33 | ||
| Tachlit SAL 4D MDAX Currency Hedged | TCHF46 | 1,422 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,980 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4D MDAX | KSMF128 | 9,448 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 4A S&P Financial Currency Hedged | TCHF140 | 3,612 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 4A STOXX Europe 600 EUR Hedged | TCHF101 | 613.7 | 0.00% | 1.00 | 18:59:33 | ||
| Harel Sal 4D MSCI AC World | HRLF73 | 3,606 | 0.00% | 1.00 | 18:59:33 | ||
| Harel Sal 4D STOXX Europe 600 | HRLF77 | 2,583 | 0.00% | 1.00 | 18:59:33 | ||
| Psagot 4D MSCI AC World | IBIF106 | 3,646 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4D DAX 30 | KSMF53 | 6,585 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4D FTSE China 50 | KSMF54 | 6,526 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4D IBOVESPA | KSMF31 | 7,023 | 0.00% | 1.00 | 18:59:33 | ||
| KSM Tel Bond Global | KSMF3 | 4,597 | 0.00% | 0.00K | 18:55:50 | ||
| Tachlit SAL Tel Bond Floating | TCHF110 | 3,766 | 0.00% | 0.00K | 18:55:50 | ||
| KSM 4A Hang Seng China Currency Hedged | KSMF90 | 816.0 | 0.00% | 1.00 | 18:59:33 | ||
| KSM Non Linked Fixed Interest Gov Bonds | KSMF58 | 4,589 | 0.00% | 1.00 | 18:55:50 | ||
| Psagot CPI Linked Government Bonds | IBIF10 | 3,590 | 0.00% | 1.00 | 18:55:50 | ||
| Psagot Non Linked Government Bonds | IBIF6 | 397.3 | 0.00% | 0.00K | 18:55:50 | ||
| Psagot Non Linked Fixed Interest Gov Bonds | IBIF11 | 4,580 | 0.00% | 1.00 | 18:55:50 | ||
| KSM Non Linked Floating Interest Gov Bonds | KSMF23 | 3,009 | 0.00% | 0.00K | 18:55:50 | ||
| KSM CPI Linked Fixed Interest Government Bonds | KSMF42 | 3,542 | 0.00% | 1.00 | 18:55:50 | ||
| KSM CPI Linked Gov Bonds 0-2 Years | KSMF35 | 2,552 | 0.00% | 1.00 | 18:55:50 | ||
| KSM CPI Linked Gov Bonds 2-5 Years | KSMF36 | 2,820 | 0.00% | 1.00 | 18:55:50 | ||
| KSM CPI Linked Gov Bonds 5-10 Years | KSMF62 | 3,583 | 0.00% | 1.00 | 18:55:50 | ||
| KSM Non Linked Fixed Int Gov Bonds 0-2 Years | KSMF37 | 3,376 | 0.00% | 1.00 | 18:55:50 | ||
| Psagot Tel Bond CPI Linked A | IBIF22 | 3,912 | 0.00% | 0.00K | 18:55:50 | ||
| KSM Non Linked Fixed Int Gov Bonds 2-5 Years | KSMF39 | 4,220 | 0.00% | 0.00K | 18:55:50 | ||
| Tachlit SAL Non Linked Floating Interest Gov Bonds | TCHF24 | 296.8 | 0.00% | 0.00K | 18:55:50 | ||
| Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 281.3 | 0.00% | 1.00 | 18:55:50 | ||
| Tachlit SAL CPI Linked Gov Bonds 5-10 Years | TCHF33 | 352.1 | 0.00% | 1.00 | 18:55:50 | ||
| Tachlit SAL Non Linked Gov Bonds | TCHF14 | 391.7 | 0.00% | 0.00K | 18:55:50 | ||
| Tachlit SAL Tel Bond Global | TCHF91 | 2,999 | 0.00% | 1.00 | 18:55:50 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 2- | TCHF31 | 422.1 | 0.00% | 0.00K | 18:55:50 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 5 | TCHF32 | 569.8 | 0.00% | 1.00 | 18:55:50 | ||
| KSM Tel Bond 20 | KSMF18 | 3,742 | 0.00% | 1.00 | 18:55:50 | ||
| Psagot Tel Bond 60 | IBIF14 | 370.2 | 0.00% | 0.00K | 18:55:50 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 397.6 | 0.00% | 1.00 | 18:55:50 | ||
| Tachlit SAL Tel Bond CPI Linked Bank | TCHF138 | 3,473 | 0.00% | 1.00 | 18:55:50 | ||
| KSM Tel Bond 40 | KSMF40 | 3,583 | 0.00% | 1.00 | 18:55:50 | ||
| KSM Tel Bond CPI Linked Bank | KSMF126 | 3,457 | 0.00% | 1.00 | 18:55:50 | ||
| KSM Tel Bond CPI Linked | KSMF107 | 3,825 | 0.00% | 1.00 | 18:55:50 | ||
| KSM Tel Bond CPI Linked SmallCap | KSMF108 | 3,944 | 0.00% | 1.00 | 18:55:50 | ||
| KSM Tel Bond Yields | KSMF110 | 4,159 | 0.00% | 0.00K | 18:55:50 | ||
| KSM Tel Bond CPI Linked 3-5 | KSMF1 | 3,803 | 0.00% | 1.00 | 18:55:50 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 112.7 | 0.00% | 0.00K | 18:55:50 | ||
| Tachlit SAL Tel Bond CPI Linked SmallCap | TCHF97 | 3,974 | 0.00% | 1.00 | 18:55:50 | ||
| Tachlit SAL Tel Bond 40 | TCHF26 | 360.3 | 0.00% | 1.00 | 18:55:50 | ||
| Psagot Tel Bond 40 | IBIF13 | 361.2 | 0.00% | 0.00K | 18:55:50 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 369.8 | 0.00% | 0.00K | 18:55:50 | ||
| Tachlit SAL Tel Bond Yields | TCHF41 | 4,172 | 0.00% | 0.00K | 18:55:50 | ||
| Tachlit Kosher Tel Bond Yields | TCHFK1 | 4,179 | 0.00% | 0.00K | 18:55:50 | ||
| Tachlit SAL Kosher Tel Bond CPI Linked SmallCap | TCHFK2 | 3,959 | 0.00% | 1.00 | 18:55:50 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 467.1 | 0.00% | 1.00 | 18:55:50 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 428.7 | 0.00% | 1.00 | 18:55:50 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 368.8 | 0.00% | 0.00K | 18:55:50 | ||
| Harel Sal Tel Bond 40 | HRLF13 | 360.3 | 0.00% | 0.00K | 18:55:50 | ||
| Harel Sal Kosher Tel Bond 60 | HRLFK41 | 379.3 | 0.00% | 0.00K | 18:55:50 | ||
| KSM 4A STOXX Europe 600 Banks Euro Hedged | KSMF127 | 6,151 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4A EURO STOXX Banks Currency Hedged | KSMF147 | 1,895 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4A EURO STOXX Dividend 30 Currency Hedged | KSMF146 | 2,244 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 2A Composite Gen Bond Israel 90% Israel Equity | KSMF88 | 14,627 | 0.00% | 1.00 | 18:55:50 | ||
| Tachlit SAL 4A Hang Seng China 100 Currency Hedged | TCHF5 | 6,935 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 00 Short Non Linked Fixed Int Gov Bonds 5+ Yea | KSMF153 | 6,200 | 0.00% | 1.00 | 18:55:50 | ||
| KSM 6A Short TA 35 | KSMF96 | 4,869 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 6A Short TA SME 60 | KSMF169 | 5,535 | 0.00% | 0.00K | 18:59:33 | ||
| KSM 00 Short Tel Bond 20 | KSMF26 | 260.6 | 0.00% | 0.00K | 18:55:50 | ||
| KSM 00 Short Tel Bond 40 | KSMF50 | 1,359 | 0.00% | 1.00 | 18:55:50 | ||
| KSM 2A Composite Gen Bond Israel 80% Equity 20% Mo | KSMF91 | 13,984 | -0.11% | 1.00 | 18:55:50 | ||
| KSM 2A Comp Gov Bond 55% Cor Bond 30% Equity 15% M | KSMF141 | 12,630 | 0.00% | 0.00K | 18:55:50 | ||
| KSM 00 Comp Gov Bond Israel 65% Cor Bond Israel 35 | KSMF85 | 14,270 | 0.00% | 1.00 | 18:55:50 | ||
| Tachlit SAL 4A S&P Technology Currency Hedged | TCHF56 | 8,089 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 00 Short Tel Bond Yields | KSMF148 | 2,766 | 0.00% | 0.00K | 18:55:50 | ||
| Tachlit SAL 60 Short TA 35 | TCHF120 | 597.0 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 4D Composite Gov Corp Bonds 80% Equity | TCHF112 | 16,427 | 0.00% | 1.00 | 18:55:50 | ||
| Tachlit SAL 00 Composite Gov Bonds 50% Corp Bond 5 | TCHF35 | 13,631 | 0.00% | 1.00 | 18:55:50 | ||
| Tachlit SAL 4D Composite Gov Bond 80% Foreign Equi | TCHF16 | 15,814 | 0.00% | 1.00 | 18:55:50 | ||
| Tachlit SAL 00 Composite Gov Corp Bonds 88% TA 125 | TCHF36 | 14,465 | 0.00% | 1.00 | 18:55:50 | ||
| KSM 4A Composite MidCap Equity Monthly Currency He | KSMF140 | 18,010 | 0.00% | 0.00K | 18:59:33 | ||
| KSM 4A Composite US Equity Monthly Currency Hedged | KSMF119 | 35,470 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 4A MSCI World USD Hedged | TCHF102 | 9,280 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 15,460 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4D Composite US S&P Sector Equity Monthly | KSMF156 | 31,910 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4D S&P/TSX 60 | KSMF29 | 4,471 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4A DJ US Dividend Currency Hedged | KSMF145 | 10,050 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4A FTSE 250 Currency Hedged | KSMF136 | 1,575 | 0.00% | 0.00K | 18:59:33 | ||
| KSM 4A MSCI World Dollar Hedged | KSMF143 | 9,681 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4A TA Biomed | KSMF104 | 1,091 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4D STOXX Europe 600 Health Care | KSMF130 | 47,750 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4D DJ Industrial Average | KSMF78 | 17,240 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4D EURO STOXX 50 | KSMF76 | 20,130 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4A STOXX Europe MID 200 Euro Hedged | KSMF124 | 6,015 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4D STOXX Europe MID 200 | KSMF22 | 2,107 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 4A MSCI AC World USD Hedged | TCHF71 | 379.3 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4A TA Growth | KSMF21 | 14,070 | -0.42% | 1.00 | 18:59:33 | ||
| KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,970 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4D Kospi 200 | KSMF64 | 8,450 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 00 Non Linked Fixed Interest Gov Bonds | TCHF30 | 449.6 | 0.00% | 1.00 | 18:55:50 | ||
| Tachlit SAL 00 Non Linked Fixed Int Gov Bonds 0-2 | TCHF88 | 3,314 | 0.00% | 0.00K | 18:55:50 | ||
| Tachlit SAL 00 CPI Linked Gov Bonds 0-2 Years | TCHF87 | 2,517 | 0.00% | 1.00 | 18:55:50 | ||
| Tachlit SAL 40 TA Growth | TCHF85 | 1,450 | 0.00% | 0.00K | 18:59:33 | ||
| Tachlit SAL 00 Tel Bond Global | TCHF75 | 4,605 | 0.00% | 1.00 | 18:55:50 | ||
| KSM 4D Composite US Equity Monthly | KSMF150 | 35,010 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 4A Comp S&P Consumer 50% S&P Staples 5 | TCHF52 | 20,590 | 0.00% | 1.00 | 18:59:33 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,410 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 4D S&P Financial | TCHF50 | 16,470 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4D S&P Consumer Discretionary | KSMF134 | 78,670 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4D S&P Health Care | KSMF152 | 5,645 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,173 | 0.00% | 1.00 | 18:55:50 | ||
| Tachlit SAL 4D LBMA Gold Price AM | TCHF94 | 8,038 | 0.00% | 1.00 | 18:55:50 | ||
| Tachlit SAL 4D Russell 2000 | TCHF131 | 9,461 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3,185 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 25,750 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 4D S&P Energy | TCHF65 | 7,160 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 4D S&P Health Care | TCHF58 | 19,640 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4D S&P Industrial | KSMF133 | 53,040 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 4D S&P Aerospace & Defense | TCHF69 | 11,110 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 4D S&P Consumer Discretionary | TCHF55 | 23,490 | 0.00% | 1.00 | 18:59:33 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,690 | 0.00% | 1.00 | 18:59:33 | ||
| Harel Sal 4A ISE Cyber Security Dollar Hedged | HRLF204 | 515.3 | 0.00% | 1.00 | 18:59:33 | ||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,012 | 0.00% | 1.00 | 18:59:33 | ||
| MTF SAL 4A S&P Financial Currency Hedged | MTFF45 | 4,751 | -2.14% | 1.00 | 18:59:33 | ||
| MTF SAL 4A S&P Aerospace & Defence Currency Hedged | MTFF39 | 3,545 | 0.00% | 0.00K | 18:59:33 | ||
| MTF SAL 4A S&P Utilities Currency Hedged | MTFF49 | 3,200 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4D S&P Technology | KSMF158 | 8,992 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4D S&P Financial | KSMF132 | 23,470 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 4A S&P/TSX 60 Currency Hedged | TCHF86 | 1,735 | 0.00% | 1.00 | 18:59:33 | ||
| MTF SAL 4D S&P Aerospace & Defense | MTFF24 | 10,500 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 40 Composite Local Equity Monthly | TCHF23 | 32,690 | 0.00% | 0.00K | 18:59:33 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds | MTFF1 | 365.8 | 0.00% | 0.00K | 18:55:50 | ||
| KSM 4D Swiss Market | KSMF135 | 52,480 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4A FTSE 100 Currency Hedged | KSMF138 | 9,750 | 0.00% | 0.00K | 18:59:33 | ||
| Harel Sal 4D S&P Industrial | HRLF68 | 5,868 | 0.00% | 1.00 | 18:59:33 | ||
| Harel Sal 4D S&P Consumer Staples | HRLF76 | 3,525 | 0.00% | 1.00 | 18:59:33 | ||
| MTF SAL 4D S&P Financial | MTFF27 | 5,697 | 0.00% | 1.00 | 18:59:33 | ||
| MTF SAL 4D S&P Industrial | MTFF29 | 7,220 | 0.00% | 1.00 | 18:59:33 | ||
| MTF SAL 4D S&P Consumer Staples | MTFF26 | 3,386 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4D S&P Energy | KSMF12 | 4,043 | 0.00% | 1.00 | 18:59:33 | ||
| Psagot 0D iBoxx US Liquid Investment Grade Top 30 | IBIF62 | 10,472 | 0.00% | 1.00 | 18:55:50 | ||
| Psagot 4D LBMA Gold Price AM | IBIF61 | 2,141 | 0.00% | 1.00 | 18:55:50 | ||
| KSM ETF 4D DJ US Dividend | KSMF28 | 3,861 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 0D iBoxx $ Corps Liquid 3-7 Years | KSMF164 | 7,166 | 0.00% | 1.00 | 18:55:50 | ||
| KSM 0A iBoxx $ Corps Liquid 3-7 Years Currency Hed | KSMF161 | 16,515 | 0.00% | 1.00 | 18:55:50 | ||
| KSM 0D iBoxx US Liquid Investment Grade Top 30 | KSMF106 | 10,498 | 0.00% | 1.00 | 18:55:50 | ||
| KSM 4D ISE Clean Edge Water | KSMF10 | 27,790 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4D NASDAQ US BuyBack Achievers | KSMF123 | 85,960 | 0.00% | 1.00 | 18:59:33 | ||
| KSM 4D S&P 500 Low Volatility High Dividend | KSMF142 | 36,890 | 0.00% | 1.00 | 18:59:33 | ||
| Tachlit SAL 4A Comp S&P Health 70% NASDAQ Bio 30% | TCHF53 | 14,630 | 0.00% | 0 | 17/04 |