Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔍 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence
Claim Sale
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 36.58 | +0.88% | 4.54M | 05:59:58 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 6.87 | +1.18% | 3.90M | 05:59:56 | ||
| iShares S&P/TSX Capped Energy | XEG | 14.93 | +0.30% | 1.26M | 05:59:13 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 39.17 | +0.75% | 1.19M | 05:59:41 | ||
| Horizons US Dollar Currency | DLR | 14.24 | +0.60% | 1.18M | 05:59:20 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 7.49 | +0.67% | 1.00M | 05:59:48 | ||
| Horizons US Dollar Currency | DLRu | 10.20 | 0.00% | 894.47K | 05:59:56 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 20.63 | -0.39% | 809.49K | 05:59:52 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 9.15 | -0.76% | 781.14K | 05:59:43 | ||
| iShares S&P/TSX Capped Financials | XFN | 56.63 | +0.80% | 737.64K | 05:59:55 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 17.81 | +0.51% | 712.19K | 05:59:45 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 15.44 | -1.09% | 619.17K | 05:59:39 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 55.90 | -0.21% | 604.66K | 05:59:49 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 47.10 | +0.13% | 602.00K | 05:59:05 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 36.82 | -1.15% | 469.50K | 05:59:37 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 38.40 | +0.77% | 452.48K | 05:59:36 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 21.73 | -0.14% | 450.02K | 03:25:33 | ||
| iShares S&P/TSX Global Gold | XGD | 30.84 | +1.58% | 445.28K | 05:59:53 | ||
| Horizons S&P/TSX 60 | HXT | 63.41 | +0.76% | 437.73K | 05:59:08 | ||
| BMO SP 500 | ZSP | 82.43 | +0.59% | 422.92K | 05:59:53 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 12.72 | +3.41% | 412.83K | 03:51:44 | ||
| iShares S&P/TSX Capped REIT | XRE | 14.25 | +1.21% | 366.53K | 05:59:58 | ||
| iShares Core Equity ETF Portfolio | XEQT | 31.92 | +0.85% | 352.31K | 05:58:35 | ||
| Vanguard SP 500 CA | VFV | 133.67 | +0.54% | 346.44K | 05:59:53 | ||
| Horizons High Interest Savings | CASH | 50.05 | +0.01% | 342.92K | 05:59:32 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 16.56 | -0.42% | 325.54K | 05:59:35 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7.39 | +0.82% | 313.24K | 05:59:54 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 13.29 | +0.61% | 296.05K | 05:59:56 | ||
| CI Galaxy Ethereum ETF | ETHXb | 8.00 | -1.11% | 282.73K | 05:59:15 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 39.01 | +1.44% | 282.05K | 05:59:30 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 17.25 | -0.35% | 278.98K | 05:59:44 | ||
| BMO Laddered Preferred Share | ZPR | 10.57 | +1.93% | 271.10K | 05:59:59 | ||
| BMO Money Market Fund Series | ZMMK | 49.95 | 0.00% | 270.23K | 05:59:30 | ||
| BMO Covered Call Canadian Banks | ZWB | 18.33 | +0.83% | 260.62K | 05:59:13 | ||
| Vanguard All-Equity Portfolio | VEQT | 42.69 | +0.76% | 258.59K | 05:59:09 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 47.02 | +0.71% | 251.72K | 05:59:10 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 12.02 | +0.29% | 241.82K | 05:59:16 | ||
| iShares Core S&P 500 | XUS | 46.79 | +0.49% | 217.47K | 05:59:53 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 11.970 | -0.83% | 209.55K | 05:59:41 | ||
| BMO Aggregate Bond | ZAG | 13.91 | +0.07% | 206.50K | 05:59:34 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13.43 | +0.11% | 181.23K | 05:59:31 | ||
| Sprott Physical Silver | PSLV | 15.20 | +0.66% | 173.52K | 05:59:45 | ||
| BMO S&P/TSX Capped Composite | ZCN | 32.19 | +0.78% | 169.89K | 05:59:50 | ||
| Purpose High Interest Savings | PSA | 50.08 | +0.01% | 169.81K | 05:59:57 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 25.38 | +0.55% | 164.44K | 05:59:59 | ||
| CI First Asset High Interest Savings | CSAV | 50.08 | 0.00% | 161.57K | 05:40:24 | ||
| iShares S&P/TSX Capped Utilities | XUT | 28.49 | +0.46% | 153.58K | 05:59:41 | ||
| BMO Covered Call Utilities | ZWU | 10.90 | +0.51% | 152.75K | 05:59:13 | ||
| BMO Ultra Short-Term Bond | ZST | 49.01 | +0.02% | 152.68K | 05:59:59 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 27.27 | +1.22% | 151.47K | 05:55:06 | ||
| Vanguard Growth Portfolio | VGRO | 35.67 | +0.65% | 148.12K | 05:55:30 | ||
| Horizons CDN Select Universe Bond | HBB | 49.40 | +0.26% | 147.36K | 05:59:59 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16.26 | +0.90% | 142.88K | 05:59:51 | ||
| Vanguard FTSE Canada All Cap | VCN | 49.30 | +0.82% | 139.47K | 05:59:25 | ||
| Purpose Ether - Hedged | ETHH | 6.28 | -1.41% | 121.64K | 05:59:56 | ||
| iShares Premium Money Market Common Class | CMR | 50.09 | 0.00% | 120.68K | 05:59:10 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 29.62 | +0.65% | 120.61K | 05:59:38 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 37.53 | +0.32% | 117.90K | 05:59:42 | ||
| PIMCO Monthly Income Fund | PMIF | 17.77 | +0.51% | 115.73K | 05:59:56 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7.90 | +0.89% | 115.52K | 05:49:09 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 26.09 | +0.69% | 110.18K | 05:57:59 | ||
| Vanguard SP 500 CAD hedged | VSP | 86.79 | -0.30% | 110.16K | 05:59:58 | ||
| TD S&P 500 | TPU | 42.66 | +0.57% | 109.25K | 05:59:58 | ||
| Vanguard Balanced Portfolio | VBAL | 32.07 | +0.47% | 108.62K | 05:59:40 | ||
| iShares MSCI World | XWD | 89.17 | +0.78% | 100.87K | 05:59:54 | ||
| Vanguard FTSE Canada | VCE | 53.11 | +0.84% | 100.61K | 05:59:59 | ||
| iShares Canadian Government Bond | XGB | 19.48 | 0.00% | 99.98K | 05:59:30 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12.27 | +1.74% | 98.34K | 05:59:56 | ||
| Sprott Physical Gold | PHYS | 34.72 | +1.31% | 97.73K | 05:59:30 | ||
| TD S&P/TSX Capped Composite | TTP | 27.56 | +0.84% | 92.74K | 05:58:07 | ||
| BMO MSCI EAFE | ZEA | 23.71 | +1.67% | 92.51K | 05:59:30 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 29.09 | +0.73% | 92.44K | 05:59:17 | ||
| Purpose Bitcoin Yield - Units | BTCY | 7.30 | -0.68% | 90.68K | 05:52:43 | ||
| iShares Canadian Universe Bond | XBB | 28.38 | +0.14% | 89.50K | 05:59:30 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 35.35 | +1.45% | 86.07K | 05:59:29 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 7.72 | +0.39% | 83.67K | 05:59:56 | ||
| TD Global Technology Leaders | TEC | 38.79 | +0.86% | 83.44K | 05:59:02 | ||
| iShares Core MSCI AC World ex Canad | XAW | 41.55 | +0.80% | 79.13K | 05:58:01 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 31.24 | +0.84% | 77.55K | 05:59:34 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 23.71 | -0.29% | 77.50K | 05:59:36 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 29.14 | +0.52% | 75.90K | 05:50:36 | ||
| Vanguard US Total Market | VUN | 100.11 | +0.53% | 74.76K | 05:59:53 | ||
| Manulife Smart Short-Term Bond | TERM | 9.72 | +0.15% | 72.50K | 05:59:30 | ||
| BMO Low Volatility Canadian Equity | ZLB | 49.36 | +0.67% | 69.14K | 05:59:59 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 7.66 | -1.03% | 67.64K | 05:59:30 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 35.99 | -0.15% | 65.86K | 05:56:10 | ||
| Evolve Cyber Security Hedged | CYBR | 50.24 | +0.28% | 65.36K | 05:46:48 | ||
| Purpose Ether Yield - Units | ETHY | 1.77 | -2.21% | 61.79K | 05:59:30 | ||
| Horizons Active Preferred Share CommonClass | HPR | 9.09 | +1.79% | 61.38K | 05:59:30 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 34.71 | +0.38% | 60.85K | 05:57:08 | ||
| Horizons 0-3 Month T-Bill CAD | CBIL | 50.06 | -0.01% | 60.30K | 05:59:59 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 19.45 | +1.73% | 59.26K | 05:59:30 | ||
| Sprott Physical Silver | PSLVu | 10.88 | +0.18% | 57.75K | 03:46:46 | ||
| BMO Long Federal Bond | ZFL | 12.86 | +0.16% | 56.98K | 05:59:55 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 17.38 | +0.55% | 56.88K | 05:59:59 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130.71 | +0.19% | 54.87K | 05:58:29 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 33.51 | +1.56% | 53.74K | 05:59:30 | ||
| BMO Equal Weight US Banks | ZBK | 30.68 | +2.16% | 53.69K | 05:59:59 | ||
| TD Q Canadian Dividend | TQCD | 19.15 | +0.90% | 53.50K | 05:57:57 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 53.04 | +1.26% | 52.52K | 05:59:29 | ||
| TD Canadian Aggregate Bond | TDB | 13.09 | 0.00% | 52.10K | 05:59:30 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 12.56 | +0.40% | 51.24K | 05:52:52 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 22.52 | +1.03% | 50.32K | 05:58:13 | ||
| iShares SP US Mid Cap | XMC | 29.49 | +0.51% | 50.14K | 05:59:30 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 9.70 | +0.83% | 50.05K | 05:58:36 | ||
| BMO Canadian Dividend | ZDV | 21.89 | +0.62% | 49.52K | 05:57:47 | ||
| BMO Covered Call US Banks | ZWK | 20.44 | +1.95% | 48.02K | 05:59:31 | ||
| Bitcoin CAD | EBIT | 41.67 | -0.53% | 44.35K | 05:59:49 | ||
| iShares Canadian Corporate Bond | XCB | 20.12 | +0.20% | 43.77K | 05:59:02 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 26.97 | +0.45% | 43.50K | 05:59:36 | ||
| iShares Core SP US Tot Market | XUU | 55.24 | +0.55% | 43.34K | 05:59:55 | ||
| BetaPro Inverse Bitcoin | BITI | 22.72 | +1.66% | 42.72K | 05:56:51 | ||
| Vanguard Canadian Aggregate Bond | VAB | 23.16 | +0.13% | 42.68K | 05:59:32 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 10.79 | -0.37% | 42.10K | 05:29:16 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 37.91 | +1.04% | 42.00K | 05:54:49 | ||
| iShares Core MSCI EM | XEC | 28.24 | +0.82% | 41.61K | 05:59:30 | ||
| iShares Floating Rate | XFR | 20.01 | -0.02% | 41.59K | 05:59:30 | ||
| Fidelity Advantage Bitcoin | FBTC | 38.77 | -0.41% | 41.10K | 05:59:30 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 11.18 | +1.18% | 39.08K | 05:59:35 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 24.18 | +1.17% | 38.11K | 05:59:00 | ||
| BMO MSCI Emerging Markets | ZEM | 20.85 | +0.68% | 37.58K | 05:59:45 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 15.08 | -0.79% | 36.20K | 05:54:40 | ||
| TD Active Global Enhanced Dividend | TGED | 24.27 | +0.87% | 36.13K | 05:59:59 | ||
| TD International Equity | TPE | 22.88 | +1.64% | 36.00K | 05:59:56 | ||
| Manulife Smart Core Bond | BSKT | 8.76 | +0.11% | 35.59K | 05:59:00 | ||
| iShares Canadian Select Dividend | XDV | 30.85 | +0.62% | 34.92K | 05:55:12 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 35.41 | +1.23% | 34.66K | 05:59:30 | ||
| Purpose Gold Bullion Fund | KILO | 47.32 | +0.60% | 34.62K | 05:59:30 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 23.72 | +0.72% | 34.53K | 05:59:57 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.42 | +0.09% | 34.41K | 05:55:01 | ||
| Purpose Credit Opportunities Fund | CROP | 18.20 | +0.22% | 34.25K | 05:24:42 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 18.31 | -0.33% | 33.87K | 05:55:00 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 44.22 | +1.35% | 33.74K | 05:55:44 | ||
| BMO SP 500 USD | ZSPu | 59.04 | -0.14% | 33.30K | 05:55:00 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 35.97 | +1.61% | 32.47K | 05:59:38 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 34.78 | +1.08% | 32.02K | 05:41:10 | ||
| Horizons S&P 500 | HXS | 77.45 | +0.52% | 31.99K | 05:59:57 | ||
| Vanguard FTSE Emerging Markets | VEE | 36.56 | +0.74% | 31.05K | 05:52:09 | ||
| Fidelity U.S. Value Index | FCUV | 18.71 | +0.65% | 29.84K | 05:59:58 | ||
| BMO Long Corporate Bond | ZLC | 15.16 | +0.07% | 29.28K | 05:59:30 | ||
| Mackenzie Unconstrained Bond | MUB | 18.07 | +0.67% | 29.01K | 05:59:00 | ||
| iShares Canadian Short Term Bond | XSB | 26.99 | +0.07% | 28.24K | 05:59:30 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 60.54 | +1.80% | 28.06K | 05:59:41 | ||
| TD Active U.S. Enhanced Dividend | TUED | 26.76 | +0.62% | 28.04K | 05:59:30 | ||
| Horizons NASDAQ 100 | HXQ | 75.40 | +0.87% | 27.93K | 05:59:53 | ||
| BetaPro Inverse Bitcoin | BITIu | 16.13 | 0.00% | 26.80K | 01:47:19 | ||
| iShares S&P/TSX Global Base Metals | XBM | 16.98 | +0.30% | 26.19K | 05:59:30 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 15.47 | +0.45% | 25.70K | 05:59:30 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.75 | -0.35% | 25.64K | 05:57:05 | ||
| TD International Equity CAD Hedged | THE | 24.77 | +1.02% | 25.40K | 05:59:30 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 18.54 | -0.43% | 24.75K | 05:46:55 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 31.46 | +1.06% | 24.70K | 05:59:30 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 17.69 | +0.86% | 24.21K | 05:59:03 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 59.76 | +0.83% | 24.02K | 05:55:01 | ||
| BMO Balanced | ZBAL | 38.84 | +0.52% | 24.00K | 05:47:03 | ||
| Horizons Cash Maximizer | HSAV | 114.93 | -0.15% | 23.69K | 05:59:32 | ||
| BMO Europe High Dividend Covered Call | ZWP | 18.25 | +2.16% | 23.61K | 05:59:58 | ||
| Horizons Active Floating Rate Bond | HFR | 10.04 | +0.10% | 23.36K | 05:59:29 | ||
| BMO Short Corporate Bond | ZCS | 13.94 | +0.04% | 23.28K | 05:59:55 | ||
| Vanguard FTSE Developed Europe All | VE | 37.78 | +1.56% | 22.82K | 05:59:47 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24.10 | +0.08% | 22.14K | 05:59:30 | ||
| Dynamic Active Discount Bond | DXDB | 21.34 | +0.19% | 22.06K | 05:59:11 | ||
| First Asset Tech Giants CC Com | TXF | 17.26 | +0.47% | 21.72K | 05:59:56 | ||
| BMO NASDAQ 100 Equity | ZNQ | 84.98 | +0.87% | 21.50K | 05:55:43 | ||
| iShares Core Canadian Long Term Bond | XLB | 19.13 | +0.10% | 21.31K | 05:59:00 | ||
| Horizons NASDAQ-100 | HXQu | 53.94 | +0.15% | 21.20K | 05:50:00 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 18.25 | +1.78% | 20.58K | 05:58:11 | ||
| Manulife Smart Dividend | CDIV | 14.61 | +0.48% | 20.34K | 05:55:16 | ||
| Vanguard Conservative Portfolio | VCNS | 28.70 | +0.46% | 20.33K | 05:59:30 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 11.27 | +0.81% | 20.22K | 05:59:59 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20.91 | 0.00% | 20.04K | 04:56:49 | ||
| iShares ESG MSCI USA Index | XSUS | 39.62 | +0.69% | 19.60K | 05:59:57 | ||
| BMO International Dividend Units | ZDI | 24.51 | +1.39% | 19.08K | 05:59:30 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 29.10 | +1.04% | 18.92K | 05:59:29 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.36 | +0.14% | 18.56K | 05:59:00 | ||
| iShares S&P/TSX Capped Materials | XMA | 25.94 | +1.17% | 18.53K | 05:59:46 | ||
| iShares S&P/TSX Completion | XMD | 36.93 | +0.79% | 18.35K | 05:59:31 | ||
| TD S&P 500 CAD Hedged | THU | 35.58 | -0.17% | 18.20K | 05:59:30 | ||
| BMO US High Dividend CC | ZWH | 22.20 | +0.41% | 17.95K | 05:59:30 | ||
| iShares Core SP US Total Market | XUH | 43.92 | -0.17% | 17.73K | 05:59:30 | ||
| BMO Growth | ZGRO | 43.63 | +0.67% | 17.62K | 05:59:30 | ||
| PowerShares QQQ CAD Hedged | QQCf | 148.46 | +0.14% | 17.49K | 05:59:20 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 13.50 | +0.22% | 17.23K | 05:44:00 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 17.79 | +0.79% | 17.22K | 05:59:49 | ||
| iShares China | XCH | 22.01 | +0.09% | 17.20K | 05:59:56 | ||
| RBC Quant US Dividend Leaders | RUD | 22.55 | +0.31% | 17.10K | 05:29:13 | ||
| First Asset Energy Giants Common | NXF | 4.79 | -0.31% | 16.97K | 05:59:29 | ||
| iShares Silver Bullion CAD Hedged | SVR | 15.70 | +0.19% | 16.96K | 05:59:01 | ||
| Horizons USD Cash Maximizer | HSUVu | 114.48 | +0.10% | 16.93K | 05:45:30 | ||
| TD Active Global Infrastructure Equity | TINF | 21.71 | +1.45% | 16.64K | 05:26:25 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 74.11 | -0.15% | 16.44K | 05:59:54 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.07 | -0.45% | 16.40K | 05:20:28 | ||
| Mackenzie Floating Rate Income | MFT | 16.32 | -0.12% | 16.40K | 05:59:51 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.48 | -0.03% | 16.30K | 05:59:29 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 21.68 | +0.84% | 15.60K | 05:59:59 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 15.24 | +0.46% | 15.35K | 05:59:31 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20.54 | 0.00% | 15.27K | 05:55:00 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 29.18 | +0.48% | 15.07K | 05:47:02 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 61.09 | +0.05% | 14.75K | 05:59:21 | ||
| BMO All-Equity | ZEQT | 48.76 | +0.76% | 14.53K | 05:59:50 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 11.88 | +0.76% | 14.34K | 05:59:35 | ||
| Fidelity International High Quality Index | FCIQ | 39.99 | +1.21% | 14.32K | 05:59:58 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 11.89 | -0.42% | 14.24K | 05:56:00 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.84 | +0.16% | 14.04K | 05:59:15 | ||
| BMO India Equity | ZID | 47.23 | +1.05% | 13.71K | 05:47:10 | ||
| BMO Global High Dividend Covered Call | ZWG | 29.64 | +1.47% | 13.51K | 05:59:59 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 12.91 | +0.94% | 13.43K | 05:59:59 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 54.86 | +0.94% | 13.27K | 05:50:03 | ||
| BMO Low Volatility US Equity | ZLU | 55.45 | +0.11% | 13.14K | 05:55:19 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 28.95 | +1.19% | 13.08K | 05:58:05 | ||
| TD Systematic International Equity Low Volatility | TILV | 17.67 | +1.20% | 13.00K | 05:59:30 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 39.92 | +1.01% | 12.89K | 05:59:59 | ||
| BMO Long Provincial Bond | ZPL | 12.28 | +0.16% | 12.84K | 05:59:00 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 19.05 | +0.16% | 12.64K | 05:59:30 | ||
| BMO China Equity | ZCH | 17.06 | -0.23% | 12.42K | 05:59:47 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2.34 | 0.00% | 12.22K | 04:16:24 | ||
| iShares Global Infrastructure Common Class | CIF | 45.40 | +0.84% | 12.11K | 05:54:15 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.84 | +0.11% | 11.94K | 05:59:30 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 19.24 | +0.10% | 11.92K | 05:59:31 | ||
| BMO Covered Call Energy | ZWEN | 25.54 | +0.71% | 11.80K | 05:45:33 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.83 | +0.10% | 11.76K | 15/04 | ||
| RBC Canadian Bank Yield | RBNK | 26.49 | +0.80% | 11.76K | 05:58:45 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 26.77 | +0.98% | 11.69K | 05:59:29 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 18.78 | -0.48% | 11.50K | 03:53:41 | ||
| BMO Mid Provincial Bond | ZMP | 14.12 | +0.07% | 11.36K | 05:59:15 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 56.45 | -0.16% | 11.33K | 05:59:59 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 22.57 | +0.80% | 11.20K | 05:24:42 | ||
| BMO Premium Yield | ZPAY | 30.60 | +0.64% | 11.11K | 05:59:30 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.31 | +1.05% | 11.07K | 05:58:58 | ||
| Vanguard US Div Appreciat | VGG | 88.48 | +0.35% | 10.97K | 05:59:56 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 13.42 | +0.79% | 10.83K | 05:59:05 | ||
| BMO Mid Corporate Bond | ZCM | 15.56 | +0.19% | 10.73K | 05:59:03 | ||
| CIBC International Equity | CINT | 22.11 | +0.82% | 10.70K | 05:46:21 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 12.30 | +1.82% | 10.58K | 05:21:17 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 67.07 | +0.71% | 10.56K | 05:50:00 | ||
| BMO MSCI All Country World High Qua | ZGQ | 64.25 | +0.64% | 10.55K | 05:59:30 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 29.55 | +1.34% | 10.27K | 05:58:37 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 34.82 | +0.40% | 10.19K | 05:59:57 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 21.31 | -0.42% | 10.17K | 05:54:45 | ||
| TD Growth Portfolio | TGRO | 21.92 | +0.69% | 10.16K | 05:46:22 | ||
| BMO Equal Weight Utilities | ZUT | 22.24 | +0.18% | 9.75K | 05:55:30 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 36.78 | +0.63% | 9.60K | 05:59:30 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 93.12 | -0.29% | 9.54K | 05:54:23 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 38.50 | +1.10% | 9.48K | 05:58:42 | ||
| BMO Japan Index | ZJPN | 35.03 | +1.04% | 9.43K | 05:59:59 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 30.43 | +1.47% | 9.40K | 05:59:30 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.28 | +0.18% | 9.28K | 05:59:00 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8.88 | -1.00% | 9.25K | 05:55:46 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 15.63 | -1.11% | 9.20K | 05:59:38 | ||
| BMO Equal Weight REITs | ZRE | 20.11 | +1.51% | 9.11K | 05:59:53 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 10.05 | +0.30% | 9.03K | 05:59:29 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.73 | +0.14% | 8.90K | 05:59:30 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 14.40 | +1.62% | 8.82K | 05:59:30 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 22.03 | +0.23% | 8.79K | 05:17:30 | ||
| Russell Investments Global Infrastructure | RIIN | 21.05 | +0.98% | 8.64K | 05:46:50 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10.85 | +0.46% | 8.62K | 05:59:51 | ||
| iShares MSCI USA Value Factor Index | XVLU | 26.09 | +0.50% | 8.40K | 05:59:53 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.71 | +0.28% | 8.40K | 05:26:18 | ||
| iShares MSCI Europe IMI | XEU | 31.92 | +1.62% | 8.33K | 05:59:59 | ||
| BMO US Put Write Hedged | ZPH | 13.74 | +0.07% | 8.29K | 05:59:30 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 15.59 | -0.06% | 8.29K | 05:59:35 | ||
| BMO Monthly Income | ZMI | 16.82 | +0.60% | 8.27K | 05:59:30 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 22.74 | -0.22% | 8.25K | 03:22:18 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 8.84 | +0.11% | 8.12K | 05:59:30 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 93.99 | +0.07% | 8.01K | 05:35:14 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 38.54 | +0.60% | 8.00K | 05:58:01 | ||
| CIBC U.S. Equity Index | CUEI | 29.73 | +0.39% | 7.96K | 05:59:29 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 19.75 | +0.56% | 7.85K | 05:59:30 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 74.13 | +1.06% | 7.71K | 05:59:30 | ||
| iShares Core High Qual Canadian Com | XQB | 19.11 | +0.10% | 7.70K | 05:59:59 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.93 | +0.25% | 7.69K | 05:59:29 | ||
| BMO US Put Write | ZPW | 15.08 | +0.67% | 7.64K | 05:59:30 | ||
| iShares Core MSCI US Quality Dividend | XDU | 29.68 | +0.19% | 7.57K | 05:59:59 | ||
| Mackenzie Canadian Equity | QCN | 146.85 | +0.79% | 7.55K | 05:59:31 | ||
| BMO MSCI USA High Quality | ZUQ | 80.74 | +0.40% | 7.47K | 05:59:29 | ||
| iShares Canadian Real Return Bond | XRB | 22.98 | -0.26% | 7.25K | 04:21:52 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 146.89 | +1.69% | 7.24K | 05:59:59 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 7.20 | -1.23% | 7.01K | 03:34:23 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 16.33 | +0.06% | 7.00K | 04:44:45 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10.55 | +0.86% | 6.97K | 05:59:32 | ||
| Fidelity International Value Index | FCIV | 35.79 | +1.68% | 6.95K | 05:59:58 | ||
| Purpose International Dividend | PID | 25.12 | +1.87% | 6.89K | 05:59:30 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 6.19 | +1.98% | 6.65K | 02:58:38 | ||
| Horizons All-Equity Asset Allocation | HEQT | 16.98 | +0.68% | 6.62K | 05:59:29 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 18.29 | +0.88% | 6.61K | 05:55:00 | ||
| BMO Mid Federal Bond | ZFM | 14.90 | +0.13% | 6.52K | 05:59:08 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 34.20 | +0.62% | 6.37K | 05:59:30 | ||
| BMO Discount Bond | ZDB | 15.17 | +0.13% | 6.34K | 05:59:02 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.57 | +0.06% | 6.31K | 05:59:30 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 50.68 | +0.06% | 6.30K | 05:59:30 | ||
| US High Interest Savings Account | HISUu | 100.24 | +0.01% | 6.26K | 05:55:05 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 11.93 | +0.51% | 6.20K | 05:59:30 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 7.17 | -0.69% | 6.14K | 05:55:08 | ||
| PowerShares Canadian Dividend | PDC | 32.70 | +0.58% | 6.12K | 05:59:30 | ||
| BMO US Dividend USD | ZDYu | 31.52 | -0.28% | 6.10K | 05:59:53 | ||
| TD Q Global Dividend | TQGD | 19.01 | +0.85% | 6.07K | 05:48:29 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 62.02 | -0.51% | 6.07K | 05:40:22 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 7.91 | -1.00% | 5.96K | 05:36:49 | ||
| Purpose Premium Yield | PYF | 17.21 | +0.17% | 5.94K | 05:59:36 | ||
| Purpose Tactical Investment Grade B | BND | 17.51 | +0.81% | 5.93K | 05:20:54 | ||
| BMO MSCI Canada Value Index | ZVC | 28.02 | +0.32% | 5.90K | 05:46:44 | ||
| iShares Silver Bullion | SVRc | 17.10 | +0.71% | 5.90K | 05:59:30 | ||
| Horizons S&P 500 | HXSu | 55.49 | -0.22% | 5.86K | 05:01:24 | ||
| First Asset CanBanc Income | CIC | 11.27 | +0.76% | 5.85K | 05:59:55 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 21.30 | -0.19% | 5.78K | 05:59:48 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.63 | +0.42% | 5.74K | 05:59:29 | ||
| iShares Canadian Value | XCV | 38.63 | +0.78% | 5.70K | 05:46:07 | ||
| BMO Floating Rate High Yield | ZFH | 14.42 | +0.07% | 5.69K | 05:57:34 | ||
| iShares ESG MSCI Canada Index | XESG | 29.35 | +0.96% | 5.69K | 05:59:59 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 24.56 | -0.45% | 5.62K | 05:59:53 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 34.35 | +0.88% | 5.55K | 05:58:41 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 48.70 | -0.33% | 5.55K | 05:59:29 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 34.20 | +1.33% | 5.52K | 05:59:31 | ||
| Horizons Gold Yield Common Class | HGY | 13.06 | +0.42% | 5.47K | 05:59:18 | ||
| NBI Liquid Alternatives | NALT | 21.55 | 0.00% | 5.44K | 05:55:02 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 24.15 | +0.17% | 5.37K | 05:59:30 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 81.32 | +0.79% | 5.27K | 05:59:29 | ||
| Manulife Smart International Dividend | IDIVb | 14.56 | +1.46% | 5.20K | 05:59:29 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 31.68 | +0.97% | 5.19K | 05:59:31 | ||
| iShares Jantzi Social | XEN | 36.04 | +0.59% | 5.14K | 05:47:59 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 46.88 | +0.73% | 5.13K | 05:55:03 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 25.99 | -0.42% | 5.12K | 05:27:20 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 6.99 | 0.00% | 5.10K | 03:55:47 | ||
| Horizons Active Global Dividend Common Class | HAZ | 36.58 | +0.47% | 5.00K | 05:59:36 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.92 | +0.06% | 4.98K | 05:59:30 | ||
| BMO US Dividend | ZDY | 42.93 | +0.35% | 4.96K | 05:59:29 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 26.13 | +0.46% | 4.91K | 05:31:40 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 8.58 | -0.81% | 4.90K | 05:53:49 | ||
| Purpose US Cash Fund | PSUu | 100.23 | +0.02% | 4.84K | 05:33:25 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 35.08 | -0.48% | 4.81K | 05:59:29 | ||
| TD Balanced Portfolio | TBAL | 18.44 | +0.55% | 4.80K | 05:46:43 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.86 | +0.13% | 4.79K | 05:59:29 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 11.35 | +1.07% | 4.78K | 05:48:29 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 14.46 | +0.35% | 4.75K | 03:39:14 | ||
| Fidelity U.S. High Quality Index | FCUQ | 59.52 | +0.51% | 4.75K | 05:59:59 | ||
| RBC Canadian Preferred Share | RPF | 20.96 | +1.55% | 4.74K | 05:47:23 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 43.49 | +0.67% | 4.72K | 05:55:00 | ||
| Vanguard Global Value Factor | VVL | 47.09 | +0.64% | 4.70K | 05:52:24 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.48 | +0.24% | 4.65K | 05:59:30 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.91 | -0.17% | 4.64K | 05:59:30 | ||
| BMO S&P US Small Cap Index | ZSML | 35.71 | +0.28% | 4.61K | 05:25:40 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 9.21 | +0.66% | 4.57K | 05:36:52 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21.98 | +0.23% | 4.53K | 05:59:50 | ||
| Middlefield Real Estate Dividend | MREL | 11.47 | +1.24% | 4.47K | 04:06:08 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.32 | 0.00% | 4.45K | 05:59:56 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.06 | 0.00% | 4.36K | 05:58:08 | ||
| iShares Global Water Common Class | CWW | 57.45 | +0.79% | 4.32K | 05:29:27 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 25.07 | +0.20% | 4.30K | 00:46:20 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 42.05 | +1.50% | 4.24K | 05:59:49 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.57 | +0.40% | 4.24K | 05:59:31 | ||
| BMO Real Return Bond | ZRR | 14.42 | -0.28% | 4.20K | 05:59:30 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 33.39 | +0.72% | 4.14K | 05:38:21 | ||
| Horizons Intl Developed Markets Equity | HXDM | 48.68 | +1.67% | 4.12K | 05:59:59 | ||
| Horizons EURO STOXX 50 Class A | HXX | 54.79 | +1.48% | 4.09K | 05:46:56 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 32.46 | +1.72% | 4.06K | 05:54:20 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 29.14 | +1.08% | 4.00K | 05:58:41 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 60.29 | -0.18% | 3.97K | 05:55:00 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 29.14 | +0.73% | 3.97K | 05:59:57 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 31.96 | +1.24% | 3.95K | 05:59:30 | ||
| Horizons Silver | HUZ | 14.04 | +0.21% | 3.91K | 05:59:45 | ||
| Bitcoin USD | EBITu | 29.96 | -0.89% | 3.90K | 05:55:42 | ||
| BMO Short Federal Bond | ZFS | 13.96 | +0.14% | 3.90K | 05:59:29 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.38 | +0.05% | 3.90K | 05:59:30 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 58.76 | +1.57% | 3.88K | 05:58:20 | ||
| Mackenzie US Large Cap Equity | QUU | 216.50 | +0.63% | 3.86K | 05:59:59 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.99 | +0.35% | 3.80K | 05:59:30 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20.95 | +0.14% | 3.80K | 05:59:30 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 18.42 | +0.88% | 3.77K | 05:55:00 | ||
| Fidelity Canadian High Quality Index | FCCQ | 36.31 | +0.78% | 3.74K | 05:59:30 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 38.32 | +0.31% | 3.72K | 05:55:00 | ||
| TD Global Healthcare Leaders Index | TDOC | 17.61 | +0.11% | 3.70K | 05:59:36 | ||
| Hamilton Enhanced Utilities | HUTS | 12.29 | +0.49% | 3.68K | 05:55:01 | ||
| Ether CAD Unhedged Units | ETHR | 7.55 | -1.18% | 3.66K | 05:59:30 | ||
| Horizons US Large Cap Index | HULC | 91.08 | +0.59% | 3.64K | 05:59:59 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 176.93 | -0.24% | 3.63K | 05:59:53 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 44.75 | +1.03% | 3.62K | 05:59:59 | ||
| Sprott Physical Gold | PHYSu | 24.83 | +0.53% | 3.55K | 04:52:20 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.20 | +0.31% | 3.55K | 05:51:55 | ||
| BMO Covered Call Technology | ZWT | 43.81 | +0.83% | 3.52K | 05:58:11 | ||
| iShares Diversified Monthly Income | XTR | 11.06 | +0.27% | 3.45K | 05:59:35 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 30.04 | +0.20% | 3.34K | 00:46:20 | ||
| Horizons Active Corporate Bond Common Class | HAB | 10.23 | +0.39% | 3.33K | 05:59:29 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.62 | +0.47% | 3.33K | 05:46:34 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 23.05 | +0.48% | 3.31K | 04:39:45 | ||
| Fidelity U.S. Value Index | FCUVu | 13.45 | +0.22% | 3.31K | 00:46:19 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.84 | +0.06% | 3.30K | 04:16:53 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 22.40 | +0.86% | 3.30K | 05:59:01 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.61 | -0.05% | 3.26K | 05:59:41 | ||
| iShares ESG Balanced Portfolio | GBAL | 49.79 | +0.69% | 3.24K | 04:55:31 | ||
| Purpose Global Bond Class | IGB | 18.03 | +0.90% | 3.20K | 05:59:30 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.20 | +0.44% | 3.20K | 05:47:30 | ||
| RBC Quant EU Div Leaders | RPD | 27.50 | +2.08% | 3.20K | 05:58:28 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.82 | -0.48% | 3.16K | 05:47:40 | ||
| TD Q Canadian Low Volatility | TCLV | 23.11 | +0.70% | 3.10K | 05:59:31 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 27.48 | +1.33% | 3.10K | 05:58:39 | ||
| Purpose USD Cash Management | MNUu | 100.22 | +0.01% | 3.05K | 05:59:55 | ||
| Horizons Crude Oil | HUC | 18.79 | -0.58% | 3.04K | 05:59:45 | ||
| CI Munro Global Growth Equity Fund | CMGG | 30.29 | +1.34% | 3.04K | 04:05:26 | ||
| Premium Cash Management Fund | MCAD | 100.18 | +0.01% | 3.04K | 15/04 | ||
| PIMCO Global Short Maturity Canada | PMNT | 19.01 | +0.21% | 3.02K | 15/04 | ||
| BMO Global Infrastructure | ZGI | 51.90 | +1.45% | 3.01K | 05:55:32 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 156.10 | +0.30% | 3.01K | 00:46:19 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 27.54 | +1.85% | 2.98K | 04:21:05 | ||
| Horizons Emerging Markets Equity | HXEM | 36.44 | +0.52% | 2.96K | 05:41:22 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.33 | +1.46% | 2.96K | 05:59:36 | ||
| iShares Global Agriculture Common Class | COW | 63.09 | +0.11% | 2.95K | 05:54:10 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 51.25 | +1.44% | 2.93K | 05:36:51 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 53.56 | +1.13% | 2.93K | 05:28:16 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.76 | +0.31% | 2.92K | 05:59:30 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 24.61 | -0.08% | 2.91K | 05:30:43 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 40.92 | -0.07% | 2.90K | 05:47:30 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 146.23 | +0.79% | 2.90K | 05:50:01 | ||
| BMO Junior Gold | ZJG | 128.20 | +1.64% | 2.90K | 05:56:03 | ||
| Horizons Seasonal Rotation | HAC | 29.37 | -0.03% | 2.90K | 05:39:39 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 18.26 | +0.22% | 2.81K | 03:26:18 | ||
| Russell Investments Real Assets | RIRA | 16.83 | +0.90% | 2.80K | 04:40:51 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20.76 | +0.34% | 2.78K | 05:59:30 | ||
| Fidelity International High Dividend Index Units S | FCID | 27.53 | +1.62% | 2.77K | 05:59:57 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 60.24 | -1.07% | 2.73K | 05:53:40 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.19 | +0.13% | 2.73K | 04:22:21 | ||
| NBI Global Real Assets Income | NREA | 23.15 | +0.56% | 2.70K | 01:02:46 | ||
| Horizons S&P/TSX 60 | HXTu | 45.30 | -0.22% | 2.70K | 04:14:17 | ||
| iShares ESG Growth Portfolio | GGRO | 55.05 | +0.75% | 2.65K | 05:47:29 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.46 | +0.26% | 2.64K | 05:54:35 | ||
| Horizons Gold | HUG | 24.74 | +0.53% | 2.63K | 05:59:00 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.72 | +0.16% | 2.62K | 05:59:30 | ||
| Purpose Tactical Hedged Equity | PHE | 34.09 | -0.06% | 2.60K | 05:59:40 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.55 | +0.05% | 2.60K | 05:34:07 | ||
| iShares US High Dividend Equity | XHU | 32.25 | +0.59% | 2.57K | 05:27:18 | ||
| CI Gold Bullion Fund Hedged | VALT | 39.70 | +0.56% | 2.55K | 05:59:11 | ||
| Harvest Global REIT Leaders Income | HGR | 5.79 | +1.22% | 2.53K | 05:59:49 | ||
| NBI Global Private Equity | NGPE | 46.18 | +2.92% | 2.51K | 05:10:23 | ||
| Horizons Equal Weight Canada Banks | HEWB | 36.42 | +0.72% | 2.46K | 05:47:10 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 29.11 | +0.76% | 2.43K | 05:50:00 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.45 | +0.11% | 2.42K | 05:59:30 | ||
| Fidelity Canadian Value Index | FCCV | 14.56 | +0.90% | 2.41K | 05:59:31 | ||
| Middlefield Healthcare Dividend | MHCD | 11.13 | +0.45% | 2.34K | 05:44:25 | ||
| iShares Convertible Bond Common Class | CVD | 17.25 | -0.35% | 2.33K | 04:44:27 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 28.07 | +1.78% | 2.30K | 04:54:00 | ||
| Horizons Natural Gas | HUN | 8.46 | -0.47% | 2.30K | 05:59:59 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.14 | -0.10% | 2.27K | 05:55:00 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.12 | -0.07% | 2.27K | 00:09:22 | ||
| iShares S&P/TSX Small Cap | XCS | 20.08 | +0.85% | 2.27K | 05:59:29 | ||
| TD Conservative Portfolio | TCON | 15.24 | +0.26% | 2.25K | 01:12:47 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.27 | +0.13% | 2.23K | 05:59:29 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.21 | 0.00% | 2.20K | 05:59:06 | ||
| Manulife Smart Defensive Equity | CDEF | 11.40 | +0.35% | 2.20K | 03:17:46 | ||
| Dynamic Active Global Dividend | DXG | 59.42 | +1.38% | 2.20K | 05:59:00 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 18.54 | +0.76% | 2.20K | 04:45:35 | ||
| Fidelity Advantage Bitcoin | FBTCu | 28.10 | +0.11% | 2.20K | 00:47:16 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 24.69 | +1.06% | 2.20K | 03:56:57 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 43.93 | +0.69% | 2.20K | 05:47:01 | ||
| BMO US Aggregate Bond Index | ZUAG | 31.57 | +1.02% | 2.20K | 04:12:59 | ||
| iShares Core S&P 500 Index | XUSu | 33.93 | -0.50% | 2.15K | 05:47:14 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 29.44 | +1.31% | 2.14K | 05:48:35 | ||
| Vanguard Global Momentum Factor | VMO | 59.29 | +2.03% | 2.13K | 05:59:59 | ||
| NBI Active Canadian Preferred Shares | NPRF | 23.36 | +1.57% | 2.12K | 05:50:10 | ||
| BMO Low Volatility US Equity USD | ZLUu | 40.70 | -0.51% | 2.11K | 05:48:58 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 63.66 | -0.42% | 2.10K | 05:27:19 | ||
| Invesco ESG NASDAQ 100 | QQCE | 26.33 | +0.69% | 2.10K | 05:47:34 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 130.17 | +0.56% | 2.09K | 00:33:46 | ||
| Horizons Global Uranium | HURA | 26.42 | -0.19% | 2.09K | 05:26:44 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.50 | +0.97% | 2.09K | 05:59:30 | ||
| Dynamic iShares Active Preferred Shares | DXP | 22.58 | +1.76% | 2.05K | 05:59:31 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 43.86 | -0.51% | 2.04K | 05:59:31 | ||
| Vanguard Global Minimum Volatility | VVO | 37.42 | +0.05% | 2.03K | 05:41:57 | ||
| BMO S&P US Mid Cap Index | ZMID | 41.17 | +0.39% | 2.02K | 05:35:10 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.03 | +0.61% | 2.01K | 05:59:00 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 19.23 | -0.26% | 2.00K | 05:46:50 | ||
| One Global Equity | ONEQ | 39.81 | +0.56% | 2.00K | 00:46:19 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 8.92 | +0.22% | 2.00K | 01:50:33 | ||
| QuantShares Enhanced Core US | QUS | 53.55 | -0.52% | 2.00K | 02:53:55 | ||
| CIBC International Equity Index | CIEI | 24.05 | +1.05% | 2.00K | 03:54:46 | ||
| BMO Global Consumer Staples Hedged | STPL | 24.48 | -0.41% | 1.97K | 05:55:02 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 24.55 | +0.33% | 1.96K | 05:59:40 | ||
| BMO International Dividend CAD Hedg | ZDH | 26.52 | +0.84% | 1.93K | 05:47:26 | ||
| Harvest Global Gold Giants Index | HGGG | 48.59 | +1.55% | 1.91K | 05:58:42 | ||
| BMO Premium Yield USD | ZPAYu | 28.47 | -0.11% | 1.90K | 04:48:13 | ||
| 3iQ CoinShares Ether | ETHQ | 8.80 | -1.23% | 1.87K | 05:48:13 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15.96 | +0.19% | 1.85K | 05:59:05 | ||
| iShares MSCI Emerging Markets | XEM | 32.49 | +0.84% | 1.85K | 03:16:34 | ||
| Horizons S&P 500 CAD Hedged | HSH | 66.14 | -0.23% | 1.81K | 05:54:37 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 38.00 | +0.05% | 1.81K | 03:49:02 | ||
| Manulife Smart Corporate Bond | CBND | 9.17 | +0.22% | 1.80K | 05:59:08 | ||
| PowerShares Low Volatility | PLV | 25.12 | +0.40% | 1.80K | 03:43:43 | ||
| Vanguard Conservative Income Portfolio | VCIP | 25.81 | +0.23% | 1.71K | 05:20:56 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 20.23 | +0.25% | 1.70K | 05:27:12 | ||
| TD U.S. Long Term Treasury Bond | TULB | 111.56 | +1.57% | 1.70K | 03:15:48 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 42.40 | +0.33% | 1.70K | 05:59:00 | ||
| BMO Low Volatility EM Equity | ZLE | 18.48 | +1.09% | 1.70K | 05:59:00 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.77 | +0.14% | 1.70K | 05:29:41 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 12.96 | +0.15% | 1.68K | 05:59:30 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 59.05 | +1.01% | 1.66K | 05:33:15 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32.99 | +0.24% | 1.65K | 00:44:10 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.41 | +0.52% | 1.65K | 04:13:47 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 18.38 | 0.00% | 1.64K | 15/04 | ||
| Fidelity Advantage Ether - L | FETH | 30.07 | -1.25% | 1.62K | 05:59:00 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 31.23 | +0.94% | 1.60K | 05:52:30 | ||
| First Asset Energy Giants CC Adviso | NXFb | 6.45 | +0.47% | 1.60K | 05:27:19 | ||
| First Trust Dow Jones Internet | FDN | 24.50 | +0.82% | 1.60K | 05:47:37 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 28.86 | +1.26% | 1.60K | 04:32:58 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 14.98 | +2.53% | 1.60K | 04:15:28 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17.99 | +1.12% | 1.59K | 05:59:59 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 6.93 | +0.58% | 1.59K | 03:45:00 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 17.25 | -0.35% | 1.58K | 05:59:30 | ||
| TD Active Preferred Share Unit | TPRF | 10.73 | +1.61% | 1.54K | 05:49:20 | ||
| BMO US Dividend CAD Hedged | ZUD | 28.93 | -0.17% | 1.50K | 05:29:20 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.88 | +0.15% | 1.50K | 01:34:44 | ||
| BMO Corporate Discount Bond | ZCDB | 30.77 | +0.20% | 1.49K | 05:53:07 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 59.13 | -0.40% | 1.48K | 05:46:04 | ||
| Purpose Core Dividend | 32.49 | +0.31% | 1.47K | 05:48:50 | |||
| BMO Balanced ESG | ZESG | 36.52 | +0.58% | 1.41K | 05:59:53 | ||
| BMO Women In Leadership Fund Series | WOMN | 36.86 | +0.38% | 1.40K | 05:48:33 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 17.27 | 0.00% | 1.40K | 05:59:41 | ||
| Fidelity U.S. High Quality Index | FCUQu | 42.76 | +0.26% | 1.40K | 00:46:20 | ||
| iShares ESG MSCI EAFE Index | XSEA | 26.82 | +2.02% | 1.37K | 05:59:59 | ||
| Evolve Innovation | EDGE | 35.78 | -0.03% | 1.36K | 05:30:34 | ||
| Mackenzie International Equity | QDX | 122.88 | +1.50% | 1.34K | 05:16:44 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.09 | +0.23% | 1.34K | 05:59:29 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 20.99 | +0.77% | 1.34K | 05:55:00 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 38.18 | +1.22% | 1.33K | 05:55:00 | ||
| CI First Asset Enhanced Government Bond | FGO | 10.07 | +0.30% | 1.33K | 05:59:00 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 39.99 | +0.58% | 1.30K | 04:46:13 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.33 | +0.76% | 1.30K | 03:00:38 | ||
| TD Q U.S. Low Volatility | TULV | 22.26 | +0.13% | 1.30K | 05:59:53 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32.50 | -0.09% | 1.29K | 15/04 | ||
| BMO Short-Term Bond Index | ZSB | 48.81 | +0.10% | 1.25K | 04:20:30 | ||
| Horizons Global Semiconductor Index | CHPS | 32.57 | +1.37% | 1.24K | 05:56:23 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 23.16 | +0.96% | 1.20K | 05:46:29 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 13.46 | +0.30% | 1.20K | 00:46:20 | ||
| TD Active Global Income | TGFI | 19.89 | +0.30% | 1.20K | 00:23:47 | ||
| BMO Government Bond Index | ZGB | 45.97 | -0.04% | 1.20K | 00:34:07 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 34.17 | +1.09% | 1.20K | 15/04 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.38 | +0.18% | 1.20K | 05:59:04 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 43.87 | +0.34% | 1.20K | 05:47:27 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 33.11 | -0.33% | 1.19K | 05:49:01 | ||
| BMO Low Vol Int Eq | ZLI | 27.98 | +1.41% | 1.19K | 05:53:31 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 20.73 | +1.02% | 1.15K | 05:59:59 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 31.90 | +0.09% | 1.11K | 05:55:00 | ||
| First Trust Canadian Capital Strength | FST | 54.36 | +0.70% | 1.10K | 05:30:17 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 6.94 | -0.72% | 1.10K | 01:31:11 | ||
| Harvest US Bank Leaders Income | HUBLu | 13.02 | +2.04% | 1.10K | 02:14:00 | ||
| iShares India | XID | 53.61 | +0.92% | 1.09K | 05:59:00 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 51.32 | -0.54% | 1.08K | 05:55:10 | ||
| CI Global Alpha Innovation C$ Series | CINV | 22.77 | +1.16% | 1.05K | 01:53:12 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 21.30 | +0.33% | 1.04K | 05:55:00 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 22.77 | -0.31% | 1.02K | 05:57:04 | ||
| iShares MSCI All Country World Mini | XMW | 56.55 | +0.69% | 1.02K | 04:57:19 | ||
| Horizons Global Lithium Producers Index | HLIT | 11.45 | -0.78% | 1.01K | 15/04 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 21.14 | -0.42% | 1.01K | 15/04 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 92.45 | +0.53% | 1.00K | 04:07:31 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 22.52 | +0.49% | 1.00K | 00:46:21 | ||
| Mackenzie Canadian Short Term Bond | QSB | 99.79 | +0.11% | 1.00K | 05:55:09 | ||
| Purpose Gold Bullion Fund USD | KILOu | 50.06 | +0.62% | 1.00K | 05:09:48 | ||
| Invesco S&P 500 ESG Index | ESG | 39.09 | +0.23% | 0.97K | 05:46:39 | ||
| BMO Short Provincial Bond | ZPS | 12.46 | +0.08% | 0.93K | 05:59:27 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 39.79 | -0.35% | 0.90K | 05:47:20 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 12.67 | 0.00% | 0.90K | 05:59:59 | ||
| CIBC Canadian Equity Index | CCEI | 26.19 | +0.96% | 0.90K | 05:44:38 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 23.75 | +0.08% | 0.90K | 01:00:58 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7.87 | -0.25% | 0.90K | 03:52:24 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 26.80 | +4.59% | 0.86K | 05:58:28 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 12.07 | -1.31% | 0.85K | 04:25:23 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 35.05 | +0.60% | 0.85K | 05:45:13 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 28.85 | +1.55% | 0.85K | 05:46:50 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.90 | +0.10% | 0.84K | 15/04 | ||
| Blockchain Technologies | HBLK | 13.10 | -2.31% | 0.82K | 03:39:25 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 8.78 | -0.11% | 0.82K | 05:59:29 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 19.99 | +1.16% | 0.81K | 03:40:41 | ||
| NBI Active U.S. Equity | NUSA | 40.72 | +0.22% | 0.81K | 05:59:52 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 40.09 | +0.60% | 0.80K | 05:55:15 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.81 | +0.06% | 0.80K | 03:39:36 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 32.05 | +1.10% | 0.80K | 05:36:36 | ||
| Brompton Tech Leaders Income | TLFu | 23.37 | -0.09% | 0.80K | 05:47:33 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 54.72 | +0.87% | 0.80K | 05:48:11 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 26.77 | +1.21% | 0.79K | 05:54:10 | ||
| First Trust Cloud Computing | SKYY | 23.84 | +1.23% | 0.79K | 05:48:47 | ||
| Horizons Robotics and Automation | RBOT | 25.47 | -0.08% | 0.79K | 03:12:43 | ||
| Mackenzie Ivy Global Equity | MIVG | 35.63 | +0.99% | 0.78K | 01:28:23 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 21.99 | +0.46% | 0.78K | 05:50:01 | ||
| iShares Canadian Growth | XCG | 54.48 | +0.44% | 0.76K | 05:48:29 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.13 | +0.63% | 0.76K | 04:42:07 | ||
| Horizons Copper Producers Index | COPP | 27.84 | +0.29% | 0.75K | 05:34:24 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 52.24 | +0.54% | 0.72K | 05:59:53 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 33.98 | +1.13% | 0.72K | 05:47:56 | ||
| Bristol Gate Concentrated US Equity | BGU | 44.31 | +0.09% | 0.71K | 05:49:42 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.65 | +0.11% | 0.71K | 03:01:51 | ||
| BMO US Preferred Share | ZUP | 19.56 | +0.31% | 0.70K | 01:42:16 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 9.17 | +0.11% | 0.70K | 04:43:08 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 15.70 | 0.00% | 0.70K | 15/04 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 24.74 | -0.28% | 0.70K | 05:47:12 | ||
| Purpose Strategic Yield Fund | SYLD | 18.70 | -0.16% | 0.70K | 05:59:59 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 28.79 | +1.02% | 0.66K | 05:27:03 | ||
| iShares Global Real Estate Common Class | CGR | 29.33 | +0.96% | 0.65K | 05:59:59 | ||
| Purpose Diversified Real Asset | PRA | 27.96 | +0.72% | 651.00 | 05:20:54 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 39.20 | +0.75% | 0.65K | 05:49:28 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 42.16 | -0.19% | 0.65K | 05:08:37 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 37.40 | -0.21% | 0.65K | 05:59:55 | ||
| CIBC Global Growth | CGLO | 27.61 | +0.62% | 0.64K | 05:48:03 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 22.10 | +0.64% | 0.64K | 04:19:14 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 36.93 | +0.71% | 0.63K | 00:48:57 | ||
| NBI High Yield Bond | NHYB | 21.21 | -0.05% | 0.63K | 05:58:42 | ||
| Middlefield Sustainable Global Dividend | MDIV | 16.49 | +1.04% | 0.62K | 02:02:43 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 18.65 | -0.27% | 0.62K | 05:47:23 | ||
| 3iQ CoinShares Ether | ETHQu | 6.37 | -0.78% | 0.61K | 00:46:19 | ||
| Fidelity International High Quality Index | FCIQu | 28.62 | +0.77% | 0.61K | 05:59:58 | ||
| CI Gold Bullion Fund Hedged | VALTu | 31.96 | +0.19% | 0.60K | 01:57:27 | ||
| Horizons Equal Weight Canada REIT | HCRE | 25.43 | +1.27% | 0.60K | 05:16:49 | ||
| First Trust AlphaDEX US Technology | FHQ | 84.31 | +1.08% | 0.60K | 05:48:54 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.81 | +0.06% | 0.60K | 02:26:50 | ||
| Manulife Multifactor Developed International Index | MINTb | 34.74 | +1.19% | 0.60K | 15/04 | ||
| CIBC Emerging Markets Equity Index | CEMI | 18.33 | +1.38% | 0.60K | 05:59:30 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 26.03 | +0.97% | 0.60K | 04:31:31 | ||
| First Asset Global Financial Sector | FSF | 30.02 | +2.00% | 0.60K | 02:36:34 | ||
| Horizons SP TSX Capped Energy | HXE | 31.52 | +0.19% | 0.57K | 05:55:01 | ||
| iShares ESG Equity Portfolio | GEQT | 60.79 | +1.05% | 0.56K | 04:59:01 | ||
| Evolve Cryptocurrencies | ETC | 15.94 | -0.19% | 0.56K | 05:18:00 | ||
| RBC Quant EAFE Dividend Leaders | RID | 27.78 | +1.80% | 0.55K | 05:58:38 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1.76 | -0.56% | 0.55K | 00:25:40 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 36.60 | +0.58% | 0.55K | 03:16:11 | ||
| BMO Clean Energy Index | ZCLN | 12.21 | +0.41% | 0.55K | 05:59:34 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 27.33 | +1.56% | 0.53K | 05:59:30 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 61.56 | +0.21% | 0.52K | 00:46:20 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 30.29 | +0.46% | 0.50K | 00:17:34 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 53.58 | +0.92% | 0.50K | 05:48:54 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 33.56 | +0.30% | 0.50K | 05:47:09 | ||
| Purpose Multi Strategy Market Neutr | PMM | 22.92 | +0.61% | 0.50K | 03:15:40 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 51.56 | -0.42% | 0.50K | 05:55:00 | ||
| Purpose Best Ideas | PBI | 41.53 | +0.22% | 0.50K | 05:03:44 | ||
| iShares Conservative Strategic Fixe | XSE | 17.80 | +0.11% | 0.50K | 04:18:29 | ||
| CIBC Canadian Bond Index | CCBI | 18.25 | +0.22% | 0.49K | 05:59:37 | ||
| Vanguard Canadian Government Bond | VGV | 22.61 | +0.18% | 0.49K | 05:00:38 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 27.25 | -0.04% | 0.45K | 05:59:30 | ||
| Horizons Big Data & Hardware Index | HBGD | 24.02 | +0.76% | 0.45K | 04:10:23 | ||
| Bristol Gate Concentrated US Equity | BGUu | 31.95 | +0.09% | 0.44K | 02:37:09 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 39.20 | +0.46% | 0.43K | 00:38:37 | ||
| iShares SP Global Industrials CAD | XGI | 50.94 | -0.82% | 0.43K | 15/04 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 40.75 | +0.52% | 0.43K | 05:47:16 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 46.25 | +0.46% | 0.43K | 05:40:57 | ||
| TD Active Global Real Estate Equity | TGRE | 14.21 | 0.00% | 0.42K | 15/04 | ||
| Brompton European Dividend Growth | EDGF | 10.43 | +1.86% | 0.40K | 05:59:29 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 10.49 | -0.57% | 401.00 | 02:11:18 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 30.52 | +1.19% | 0.40K | 03:29:47 | ||
| Invesco ESG NASDAQ Next Gen 100 | QQJE | 17.74 | +0.45% | 0.40K | 04:44:56 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 43.88 | -0.02% | 0.40K | 03:27:51 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 27.82 | +0.07% | 0.40K | 05:25:18 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 34.83 | +0.84% | 0.40K | 05:01:28 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18.05 | +0.56% | 0.40K | 04:07:18 | ||
| First Trust AlphaDEX US Industrials | FHG | 48.17 | +0.15% | 0.40K | 04:00:47 | ||
| Manulife Multifactor Developed International | MINT | 37.75 | +1.07% | 0.40K | 04:24:00 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 21.55 | +0.23% | 0.40K | 05:55:00 | ||
| Mackenzie Growth Allocation | MGRW | 27.57 | +0.51% | 0.39K | 05:59:53 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 22.67 | -0.26% | 0.38K | 05:55:00 | ||
| iShares Edge MSCI Min Vol USA | XMU | 85.24 | +0.47% | 0.36K | 05:59:59 | ||
| iShares SP Global Consumer Discret | XCD | 53.36 | -0.50% | 0.36K | 05:16:06 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 22.70 | +0.44% | 0.35K | 05:59:00 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 40.65 | +0.62% | 0.35K | 05:50:00 | ||
| Horizons Global Sustainability Leaders | ETHI | 49.59 | +0.45% | 0.33K | 01:06:57 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 46.10 | +0.72% | 0.32K | 03:04:39 | ||
| Ether USD Unhedged Units | ETHRu | 6.83 | -0.58% | 0.31K | 03:14:43 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 54.90 | +0.66% | 0.31K | 04:46:17 | ||
| BMO US Put Write USD | ZPWu | 14.53 | +0.21% | 0.31K | 02:35:03 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 45.68 | +0.71% | 0.31K | 02:56:04 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 30.41 | -0.16% | 0.30K | 05:51:48 | ||
| BMO Corporate Bond Index | ZCB | 47.06 | +0.09% | 0.30K | 05:55:26 | ||
| Invesco S&P/TSX 60 ESG Tilt Index | IXTE | 21.93 | +0.92% | 0.30K | 04:58:07 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 24.45 | +0.62% | 0.30K | 05:32:05 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 22.66 | +0.80% | 0.30K | 04:40:16 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 28.05 | +1.19% | 0.30K | 02:04:30 | ||
| Horizons Inovestor Canadian Equity | INOC | 14.51 | +0.07% | 0.30K | 01:27:09 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 9.87 | -0.70% | 0.30K | 05:59:57 | ||
| Fidelity Advantage Ether - L | FETHu | 21.99 | +0.46% | 0.30K | 15/04 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 26.90 | +0.90% | 0.30K | 05:48:54 | ||
| First Trust Senior Loan Common | FSL | 16.57 | +0.49% | 0.30K | 05:51:46 | ||
| Mackenzie Global Infrastructure Index | QINF | 142.69 | +1.46% | 0.30K | 05:50:05 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8.48 | -0.47% | 0.30K | 05:37:22 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 44.10 | +1.36% | 0.30K | 05:57:51 | ||
| Mackenzie Balanced Allocation | MBAL | 24.55 | +0.53% | 0.28K | 01:55:26 | ||
| Dynamic Active Global Infrastructure | DXN | 21.69 | +1.26% | 0.26K | 03:53:41 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.22 | +1.08% | 0.25K | 04:16:23 | ||
| Horizons Canadian High Dividend | HXH | 51.80 | +0.37% | 0.25K | 03:16:19 | ||
| Horizons Marijuana Life Sciences | HMMJu | 4.41 | +0.23% | 0.25K | 01:20:59 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.26 | -0.64% | 0.25K | 03:47:24 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.96 | +0.37% | 0.25K | 01:07:30 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 46.53 | +1.26% | 0.22K | 05:59:59 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.50 | +0.05% | 0.22K | 03:06:02 | ||
| BMO US High Dividend CC USD | ZWHu | 21.75 | -0.46% | 0.21K | 05:47:33 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 17.02 | +0.95% | 0.21K | 04:45:45 | ||
| BMO BBB Corporate Bond Index | ZBBB | 28.68 | +0.21% | 0.20K | 05:59:27 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 24.80 | 0.00% | 0.20K | 00:16:55 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 40.91 | +0.15% | 0.20K | 04:37:01 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 17.30 | +0.41% | 0.20K | 01:45:35 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.53 | +0.31% | 0.20K | 02:55:01 | ||
| CI ONE North American Core Plus Bond | ONEB | 49.36 | +0.10% | 0.20K | 04:55:38 | ||
| Mackenzie Conservative Allocation | MCON | 21.71 | +0.42% | 0.20K | 02:44:58 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 28.73 | +0.88% | 0.20K | 04:41:56 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 22.70 | +0.49% | 0.20K | 00:43:53 | ||
| NBI Active International Equity | NINT | 25.15 | +1.74% | 0.20K | 03:12:36 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 29.16 | -0.78% | 0.20K | 05:54:01 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 107.85 | +0.54% | 0.20K | 00:54:53 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 80.71 | +0.79% | 0.20K | 02:25:07 | ||
| First Asset Preferred Share | FPR | 22.34 | +0.77% | 0.20K | 03:23:55 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 48.30 | +1.30% | 0.20K | 01:36:37 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 26.09 | +0.58% | 0.20K | 05:47:24 | ||
| Horizons GX Cybersecurity Index | HBUG | 25.29 | +0.72% | 0.20K | 05:04:11 | ||
| CI Digital Security | CBUG | 26.84 | +0.56% | 0.20K | 01:51:26 | ||
| BMO Canadian Bank Income Index | ZBI | 30.10 | +0.20% | 0.20K | 15/04 | ||
| TD Active Global Equity Growth | TGGR | 25.72 | +0.86% | 0.20K | 01:23:18 | ||
| BMO Global Agriculture | ZEAT | 24.40 | -0.04% | 0.20K | 01:27:55 | ||
| Purpose Multi-Asset Income Fund | PINC | 17.94 | +0.45% | 0.20K | 00:40:23 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 9.30 | +1.09% | 0.17K | 04:17:22 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 56.72 | 0.00% | 0.17K | 15/04 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 47.94 | +1.35% | 0.16K | 05:33:43 | ||
| TD U.S. Equity Index USD Inc | TPUu | 30.93 | -0.29% | 0.14K | 04:52:09 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 25.70 | +0.63% | 0.13K | 02:08:41 | ||
| BMO Conservative | ZCON | 34.50 | +0.52% | 128.00 | 02:23:48 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 40.72 | +0.77% | 0.12K | 05:45:22 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 28.31 | +1.07% | 0.11K | 03:31:25 | ||
| RBC Quant EM Div Leaders | RXD | 20.85 | +0.77% | 0.11K | 04:17:34 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 23.81 | +0.55% | 0.11K | 04:45:55 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21.33 | -0.14% | 0.11K | 15/04 | ||
| Horizons Industry 4.0 | FOUR | 48.34 | -0.94% | 0.11K | 15/04 | ||
| First Asset US and Canada Lifeco In | FLI | 10.78 | +0.65% | 0.10K | 00:23:03 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 26.25 | +1.67% | 0.10K | 03:13:41 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 13.31 | +1.06% | 0.10K | 03:15:51 | ||
| RBC Canadian Dividend Covered Call | RCDC | 20.33 | +0.84% | 0.10K | 05:32:06 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 19.04 | +0.26% | 0.10K | 03:09:01 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 60.27 | +1.19% | 0.10K | 02:04:24 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 19.13 | 0.00% | 0.10K | 03:40:11 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 33.03 | -0.06% | 0.10K | 05:47:46 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 39.60 | -0.48% | 0.10K | 05:47:23 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 32.25 | +1.29% | 0.10K | 00:17:36 | ||
| Desjardins Canadian Universe Bond Index | DCU | 18.00 | +0.22% | 0.10K | 05:59:59 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.61 | -0.18% | 0.10K | 05:59:15 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 35.15 | +0.54% | 0.10K | 00:24:40 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 88.42 | -0.32% | 0.10K | 04:07:31 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 3.37 | -0.59% | 0.10K | 05:45:33 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 21.07 | 0.00% | 0.10K | 02:06:11 | ||
| TD Global Technology Innovators Index | TECI | 8.04 | +1.52% | 0.10K | 05:26:35 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.92 | +0.45% | 0.10K | 05:59:10 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 16.64 | -0.24% | 0.10K | 01:40:12 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 22.91 | +1.33% | 0.10K | 05:32:24 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.67 | 0.00% | 0 | 11/04 | ||
| Brompton North American Financials Dividend | BFIN | 20.66 | 0.00% | 0 | 10/04 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20.79 | 0.00% | 0 | 07/03 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 27.00 | 0.00% | 0 | 12/04 | ||
| Brompton Global Dividend Growth | BDIV | 21.16 | 0.00% | 0 | 15/04 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 20.35 | 0.00% | 0 | 10/04 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 44.72 | 0.00% | 0 | 15/04 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 17.02 | 0.00% | 0 | 04/04 | ||
| iShares Global Clean Energy Index CAD | XCLN | 26.16 | 0.00% | 0 | 15/04 | ||
| iShares Exponential Technologies Index CAD | XEXP | 46.17 | 0.00% | 0 | 10/04 | ||
| CI First Asset Global Asset Allocation | CGAA | 25.56 | 0.00% | 0 | 08/04 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8.73 | 0.00% | 0 | 21/02 | ||
| Mackenzie Global Sustainable Dividend Index | MDVDu | 18.65 | 0.00% | 0 | 11/04 | ||
| Evolve Cryptocurrencies | ETCu | 13.27 | 0.00% | 0 | 10/04 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.49 | 0.00% | 0 | 15/04 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 21.74 | 0.00% | 0 | 11/04 | ||
| Brompton North American Financials Dividend USD | BFINu | 22.73 | 0.00% | 0 | 05/04 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.24 | 0.00% | 0 | 12/04 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 15.05 | 0.00% | 0 | 10/04 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.27 | 0.00% | 0 | 09/04 | ||
| BMO Covered Call Health Care | ZWHC | 27.48 | 0.00% | 0 | 15/04 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 37.07 | 0.00% | 0 | 15/04 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 25.49 | 0.00% | 0 | 11/04 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 19.71 | 0.00% | 0 | 10/04 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.10 | 0.00% | 0 | 10/04 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 12.62 | 0.00% | 0 | 10/04 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 21.59 | 0.00% | 0 | 10/04 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 17.47 | 0.00% | 0 | 09/01 | ||
| Fidelity Global Monthly High Income | FCGI | 13.18 | 0.00% | 0 | 11/04 | ||
| Fidelity Canadian Monthly High Income | FCMI | 12.62 | 0.00% | 0 | 12/04 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 36.65 | 0.00% | 0 | 15/04 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.51 | 0.00% | 0 | 15/04 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 23.29 | 0.00% | 0 | 15/04 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 30.36 | 0.00% | 0 | 11/04 | ||
| Evolve Active Global Fixed Income Fund | EARN | 48.94 | 0.00% | 0 | 12/03 | ||
| Exemplar Growth and Income Ser | EGIF | 22.30 | 0.00% | 0 | 05/03 | ||
| Desjardins Canadian Preferred Share Index | DCP | 18.74 | 0.00% | 0 | 12/04 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 19.08 | 0.00% | 0 | 15/04 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.67 | 0.00% | 0 | 10/04 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 10.19 | 0.00% | 0 | 25/01 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20.58 | 0.00% | 0 | 30/10 | ||
| Dynamic Active International Dividend | DXW | 21.85 | 0.00% | 0 | 12/04 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 30.44 | 0.00% | 0 | 15/04 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 16.87 | 0.00% | 0 | 11/04 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 12.41 | 0.00% | 0 | 12/04 | ||
| TD Global Carbon Credit Index CAD Inc | TCBN | 32.90 | 0.00% | 0 | 11/04 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.75 | 0.00% | 0 | 27/03 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bull | ATMU | 23.95 | 0.00% | 0 | 11/04 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bear | ATMD | 15.78 | 0.00% | 0 | 11/04 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 18.94 | 0.00% | 0 | 05/04 | ||
| Invesco S&P International Developed ESG Index | IICE | 22.21 | 0.00% | 0 | 11/04 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.34 | 0.00% | 0 | 11/04 | ||
| Evolve Cyber Security Index Fund | CYBRu | 55.11 | 0.00% | 0 | 05/04 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 19.78 | 0.00% | 0 | 18/03 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 26.00 | 0.00% | 0 | 05/04 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 20.02 | 0.00% | 0 | 11/04 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 28.99 | 0.00% | 0 | 15/04 | ||
| BMO US TIPS Index | TIPS | 30.01 | 0.00% | 0 | 15/04 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.00 | 0.00% | 0 | 15/04 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 10.45 | 0.00% | 0 | 15/04 | ||
| First Asset Investment Grade Bond | FIGu | 9.32 | 0.00% | 0 | 01/04 | ||
| AGFiQ Enhanced Core International Equity | QIE | 33.77 | 0.00% | 0 | 15/04 | ||
| First Trust Global Risk Common | ETP | 16.86 | 0.00% | 0 | 11/04 | ||
| BMO MSCI USA Value | ZVU | 27.72 | 0.00% | 0 | 15/04 | ||
| Horizons SP TSX Capped Financials | HXF | 79.86 | 0.00% | 0 | 15/04 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 22.76 | 0.00% | 0 | 06/03 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9.91 | 0.00% | 0 | 05/04 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16.59 | 0.00% | 0 | 04/04 | ||
| Evolve Automobile Innovation Hedged | CARS | 16.76 | 0.00% | 0 | 15/04 | ||
| First Trust AlphaDEX US Health Care | FHH | 37.66 | 0.00% | 0 | 10/04 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 18.20 | 0.00% | 0 | 15/04 | ||
| Manulife Smart International Defensive Equity | IDEFb | 12.13 | 0.00% | 0 | 12/04 | ||
| WisdomTree Europe Hedged Equity | EHE | 31.00 | 0.00% | 0 | 09/04 | ||
| BMO MSCI USA High Quality Index | ZUQu | 51.31 | 0.00% | 0 | 15/04 | ||
| First Trust AlphaDEX US Div Common | FUD | 35.78 | 0.00% | 0 | 03/04 | ||
| BMO US TIPS Index (USD Units) | TIPSu | 28.81 | 0.00% | 0 | 15/04 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 22.53 | 0.00% | 0 | 15/04 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 14.41 | 0.00% | 0 | 11/04 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 28.40 | 0.00% | 0 | 15/04 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.50 | 0.00% | 0 | 12/04 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 22.55 | 0.00% | 0 | 12/04 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 22.16 | 0.00% | 0 | 12/04 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 39.78 | 0.00% | 0 | 12/04 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 12.50 | 0.00% | 0 | 11/12 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 41.97 | 0.00% | 0 | 12/04 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 42.15 | 0.00% | 0 | 11/04 | ||
| US Premium Cash Management Fund | MUSDu | 99.96 | 0.00% | 0 | 08/04 | ||
| iShares Conservative Short Term Str | XSC | 17.60 | 0.00% | 0 | 12/04 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 16.30 | 0.00% | 0 | 15/04 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 32.59 | 0.00% | 0 | 15/04 | ||
| RBC U.S. Dividend Covered Call | RUDC | 20.50 | 0.00% | 0 | 15/04 | ||
| CI Galaxy Blockchain CAD | CBCX | 20.75 | 0.00% | 0 | 11/04 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.55 | 0.00% | 0 | 08/04 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 25.25 | 0.00% | 0 | 10/04 | ||
| Purpose International Tactical Hedg | PHW | 19.03 | 0.00% | 0 | 11/04 | ||
| BMO Equal Weight US Health Care | ZHU | 38.64 | 0.00% | 0 | 15/04 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 58.29 | 0.00% | 0 | 15/04 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.47 | 0.00% | 0 | 15/04 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 27.93 | 0.00% | 0 | 15/04 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.97 | 0.00% | 0 | 15/04 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 11.03 | 0.00% | 0 | 15/04 | ||
| BMO US TIPS Index (Hedged Units) | TIPSf | 28.08 | 0.00% | 0 | 15/04 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 13.53 | 0.00% | 0 | 15/04 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.13 | 0.00% | 0 | 15/04 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.84 | 0.00% | 0 | 15/04 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 17.48 | 0.00% | 0 | 10/04 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 14.10 | 0.00% | 0 | 12/04 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 25.84 | 0.00% | 0 | 26/03 | ||
| RBC U.S. Banks Yield | RUBY | 20.38 | 0.00% | 0 | 15/04 | ||
| BMO Global Communications | COMM | 38.31 | 0.00% | 0 | 15/04 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 82.82 | 0.00% | 0 | 12/04 | ||
| RBC Quant EU Div Leaders USD | RPDu | 19.28 | 0.00% | 0 | 15/04 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 23.78 | 0.00% | 0 | 12/04 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.07 | 0.00% | 0 | 15/04 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 12.44 | 0.00% | 0 | 15/04 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.10 | 0.00% | 0 | 08/04 | ||
| Invesco ESG Global Bond | IWBE | 17.58 | 0.00% | 0 | 15/04 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 33.79 | 0.00% | 0 | 04/04 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.59 | 0.00% | 0 | 11/04 | ||
| Invesco S&P US Total Market ESG Tilt Index | IUTE | 21.77 | 0.00% | 0 | 10/04 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 23.14 | 0.00% | 0 | 12/04 | ||
| Evolve Future Leadership Hedged | LEADu | 22.09 | 0.00% | 0 | 27/03 | ||
| First Trust International Capital Strength | FINT | 25.84 | 0.00% | 0 | 11/04 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 33.10 | 0.00% | 0 | 15/04 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 28.54 | 0.00% | 0 | 11/04 | ||
| NBI Sustainable Global Equity | NSGE | 36.04 | 0.00% | 0 | 15/04 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 44.19 | 0.00% | 0 | 15/04 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 18.40 | 0.00% | 0 | 12/04 | ||
| Franklin Global Growth Active | FGGE | 22.13 | 0.00% | 0 | 11/04 | ||
| BMO Canadian MBS Index | ZMBS | 30.49 | 0.00% | 0 | 10/04 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 28.60 | 0.00% | 0 | 15/04 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 19.22 | 0.00% | 0 | 13/03 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.79 | 0.00% | 0 | 11/04 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 14.45 | 0.00% | 0 | 11/04 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18.13 | 0.00% | 0 | 15/04 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 19.42 | 0.00% | 0 | 11/04 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.58 | 0.00% | 0 | 15/04 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.79 | 0.00% | 0 | 08/04 | ||
| Brompton North American Low Volatility Dividend | BLOV | 22.28 | 0.00% | 0 | 08/04 | ||
| Franklin Innovation Active | FINO | 22.07 | 0.00% | 0 | 11/04 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28.92 | 0.00% | 0 | 12/04 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 17.40 | 0.00% | 0 | 12/04 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.16 | 0.00% | 0 | 15/04 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 27.89 | 0.00% | 0 | 12/04 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 32.85 | 0.00% | 0 | 10/04 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 16.76 | 0.00% | 0 | 15/04 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 73.28 | 0.00% | 0 | 10/04 | ||
| CI Enhanced Government Bond | FGOu | 10.26 | 0.00% | 0 | 11/04 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28.50 | 0.00% | 0 | 09/04 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 42.52 | 0.00% | 0 | 09/04 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 21.22 | 0.00% | 0 | 08/04 | ||
| CI Global Longevity Economy Fund Series | LONG | 32.31 | 0.00% | 0 | 10/04 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 28.35 | 0.00% | 0 | 10/04 | ||
| TD Q Global Multifactor | TQGM | 18.83 | 0.00% | 0 | 15/04 | ||
| Evolve Future Leadership Hedged | LEAD | 19.98 | 0.00% | 0 | 15/04 | ||
| Hamilton Global Financials | HFG | 27.20 | 0.00% | 0 | 15/04 | ||
| Purpose Global Innovators Fund | PINV | 19.10 | 0.00% | 0 | 10/04 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 25.65 | 0.00% | 0 | 15/04 | ||
| Horizons Robotics and Automation | RBOTu | 17.79 | 0.00% | 0 | 11/04 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 12.90 | 0.00% | 0 | 15/04 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.31 | 0.00% | 0 | 15/04 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 17.16 | 0.00% | 0 | 10/04 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 37.50 | 0.00% | 0 | 12/04 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 20.03 | 0.00% | 0 | 12/04 | ||
| PowerShares FTSE RAFI Global Small | PZW | 32.62 | 0.00% | 0 | 15/04 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 22.95 | 0.00% | 0 | 10/04 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 12.19 | 0.00% | 0 | 18/03 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 20.26 | 0.00% | 0 | 15/04 | ||
| NBI Canadian Dividend Income | NDIV | 33.89 | 0.00% | 0 | 27/03 | ||
| BMO Monthly Income (USD Units) | ZMIu | 27.22 | 0.00% | 0 | 15/04 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 10.67 | 0.00% | 0 | 15/04 | ||
| Lysander Slater Active | PR | 9.61 | 0.00% | 0 | 15/04 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.90 | 0.00% | 0 | 12/04 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.32 | 0.00% | 0 | 12/04 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 11.97 | 0.00% | 0 | 11/04 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19.60 | 0.00% | 0 | 06/06 | ||
| NBI Sustainable Canadian Equity | NSCE | 44.28 | 0.00% | 0 | 15/04 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 15.99 | 0.00% | 0 | 12/04 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.93 | 0.00% | 0 | 11/04 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.77 | 0.00% | 0 | 15/04 | ||
| BMO Global Strategic Bond | ZGSB | 26.26 | 0.00% | 0 | 15/04 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.66 | 0.00% | 0 | 02/04 | ||
| Dynamic Active Energy Evolution | DXET | 16.20 | 0.00% | 0 | 10/04 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.64 | 0.00% | 0 | 10/04 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 25.43 | 0.00% | 0 | 04/04 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 21.75 | 0.00% | 0 | 26/03 | ||
| Russell Investments Fixed Income | RIFI | 17.64 | 0.00% | 0 | 12/04 | ||
| Brompton Global Infrastructure | BGIE | 24.77 | 0.00% | 0 | 11/04 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 23.71 | 0.00% | 0 | 11/04 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 18.05 | 0.00% | 0 | 12/04 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42.12 | 0.00% | 0 | 15/04 | ||
| Desjardins SocieTerra American Equity | DSAE | 22.15 | 0.00% | 0 | 09/04 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 19.70 | 0.00% | 0 | 15/04 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 30.34 | 0.00% | 0 | 10/04 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 28.01 | 0.00% | 0 | 12/04 | ||
| Horizons US Large Cap Index | HULCu | 65.26 | 0.00% | 0 | 15/04 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 36.45 | 0.00% | 0 | 15/04 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 14.23 | 0.00% | 0 | 11/04 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bear | RITD | 15.11 | 0.00% | 0 | 12/04 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 30.10 | 0.00% | 0 | 15/04 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 40.11 | 0.00% | 0 | 15/04 | ||
| Purpose Conservative Income Fund Series | PRP | 19.67 | 0.00% | 0 | 21/02 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 48.22 | 0.00% | 0 | 15/04 | ||
| Guardian Canadian Bond | GCBD | 18.29 | 0.00% | 0 | 11/04 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 18.22 | 0.00% | 0 | 12/04 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 19.16 | 0.00% | 0 | 08/04 | ||
| Accelerate Arbitrage Fund | ARB | 26.21 | 0.00% | 0 | 10/04 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 20.46 | 0.00% | 0 | 01/03 | ||
| Purpose Global Flexible Credit Fund | FLX | 6.74 | 0.00% | 0 | 11/04 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 30.08 | 0.00% | 0 | 15/04 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.83 | 0.00% | 0 | 15/04 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 26.44 | 0.00% | 0 | 15/04 | ||
| Guardian Directed Equity Path Hedged | GDEP | 19.00 | 0.00% | 0 | 11/04 | ||
| Horizons Big Data & Hardware Index | HBGDu | 17.25 | 0.00% | 0 | 15/04 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 26.63 | 0.00% | 0 | 11/04 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 13.75 | 0.00% | 0 | 11/04 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 12.29 | 0.00% | 0 | 05/03 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10.92 | 0.00% | 0 | 15/04 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 22.43 | 0.00% | 0 | 11/04 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 29.08 | 0.00% | 0 | 10/04 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 19.46 | 0.00% | 0 | 15/04 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 17.68 | 0.00% | 0 | 21/03 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 26.39 | 0.00% | 0 | 15/04 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 36.20 | 0.00% | 0 | 15/04 | ||
| Purpose Total Return Bond | PBD | 16.17 | 0.00% | 0 | 11/04 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.02 | 0.00% | 0 | 15/04 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37.47 | 0.00% | 0 | 15/04 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 43.33 | 0.00% | 0 | 12/04 | ||
| Dynamic Active Emerging Markets | DXEM | 12.04 | 0.00% | 0 | 11/04 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17.96 | 0.00% | 0 | 05/04 | ||
| First Asset Morningstar Intl Value Common | VXMb | 31.96 | 0.00% | 0 | 11/04 | ||
| IA Clarington Strategic Income Fund | ISIF | 11.12 | 0.00% | 0 | 08/04 | ||
| First Trust NYSE Arca Biotechnology | FBT | 27.08 | 0.00% | 0 | 15/04 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 20.15 | 0.00% | 0 | 10/04 | ||
| Evolve Future Leadership Unhedged | LEADb | 22.84 | 0.00% | 0 | 02/04 | ||
| BMO Core Plus Bond | ZCPB | 27.91 | 0.00% | 0 | 15/04 | ||
| Purpose Duration Hedged Real Estate | PHR | 17.60 | 0.00% | 0 | 12/04 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 21.58 | 0.00% | 0 | 12/04 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 27.12 | 0.00% | 0 | 01/03 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.76 | 0.00% | 0 | 15/04 | ||
| Dynamic Active Retirement Income+ | DXR | 21.60 | 0.00% | 0 | 15/04 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bull | RITU | 13.37 | 0.00% | 0 | 11/04 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.90 | 0.00% | 0 | 15/04 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 37.46 | 0.00% | 0 | 12/04 | ||
| First Trust Indxx NextG CA | NXTG | 10.58 | 0.00% | 0 | 10/04 | ||
| Picton Mahoney Fortified Special Situations Altern | PFSS | 9.34 | 0.00% | 0 | 11/04 | ||
| iShares Short Term Strategic Fixed | XSI | 16.82 | 0.00% | 0 | 11/04 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 43.74 | 0.00% | 0 | 15/04 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 53.64 | 0.00% | 0 | 15/04 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 28.90 | 0.00% | 0 | 15/04 | ||
| Horizons Active Cdn Bond Common Class | HAD | 9.20 | 0.00% | 0 | 08/04 | ||
| First Trust Dow Jones Internet | FDNf | 15.96 | 0.00% | 0 | 11/04 | ||
| Purpose Monthly Income | PIN | 17.23 | 0.00% | 0 | 11/04 | ||
| Horizons Global Semiconductor Index | CHPSu | 24.00 | 0.00% | 0 | 10/04 | ||
| Dynamic Active International | DXIF | 23.07 | 0.00% | 0 | 12/04 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 33.04 | 0.00% | 0 | 15/04 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 77.24 | 0.00% | 0 | 15/04 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 79.57 | 0.00% | 0 | 12/04 |