Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 3.26 | -3.83% | 8.60M | 05:59:56 | ||
| iShares S&P/TSX 60 | XIU | 33.39 | +0.39% | 1.64M | 05:59:58 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 14.65 | -3.17% | 1.59M | 05:59:58 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 35.64 | +0.31% | 1.21M | 05:59:59 | ||
| iShares S&P/TSX Capped Energy | XEG | 19.35 | +0.21% | 1.20M | 05:59:53 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 3.94 | -2.48% | 764.17K | 05:59:56 | ||
| BMO Money Market Fund Series | ZMMK | 49.89 | +0.03% | 561.36K | 05:58:29 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 18.17 | +3.18% | 542.68K | 05:59:53 | ||
| Horizons High Interest Savings | CASH | 50.18 | +0.04% | 404.32K | 05:59:59 | ||
| Horizons US Dollar Currency | DLR | 13.88 | +0.14% | 387.27K | 05:59:44 | ||
| Horizons US Dollar Currency | DLRu | 10.16 | +0.20% | 379.28K | 05:54:44 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 53.52 | +1.01% | 357.52K | 05:59:57 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.58 | 0.03% | 330.81K | 05:52:01 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 6.24 | -0.16% | 329.91K | 05:59:23 | ||
| iShares S&P/TSX Global Gold | XGD | 20.13 | +0.55% | 313.70K | 05:59:45 | ||
| BMO SP 500 | ZSP | 76.13 | +0.98% | 293.24K | 05:59:59 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 35.07 | +0.46% | 266.82K | 05:59:00 | ||
| iShares S&P/TSX Capped REIT | XRE | 14.80 | +0.41% | 265.04K | 05:59:47 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 12.45 | -1.27% | 259.25K | 05:59:57 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 13.72 | +0.51% | 248.82K | 05:59:59 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 15.82 | 0.00% | 247.25K | 05:59:08 | ||
| Purpose High Interest Savings | PSA | 50.02 | +0.05% | 241.15K | 05:58:22 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 12.04 | -1.39% | 233.06K | 05:59:55 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 16.96 | +1.80% | 215.25K | 05:59:47 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 20.20 | -1.94% | 207.14K | 05:59:58 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 12.91 | -1.22% | 205.39K | 05:59:03 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 114.83 | +4.14% | 182.06K | 05:59:56 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 20.28 | +2.01% | 177.13K | 05:58:24 | ||
| iShares S&P/TSX Capped Utilities | XUT | 24.11 | -0.21% | 170.66K | 05:59:59 | ||
| BMO Covered Call Utilities | ZWU | 9.93 | -0.30% | 170.43K | 05:59:59 | ||
| Vanguard SP 500 CA | VFV | 123.67 | +1.01% | 161.57K | 05:59:56 | ||
| Vanguard FTSE Canada All Cap | VCN | 44.79 | +0.40% | 159.79K | 05:53:21 | ||
| iShares Core Equity ETF Portfolio | XEQT | 29.72 | +0.78% | 140.60K | 05:59:56 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7.21 | +0.42% | 135.25K | 05:59:59 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 43.74 | +0.16% | 127.89K | 05:59:59 | ||
| BetaPro Inverse Bitcoin | BITI | 5.08 | +1.60% | 120.20K | 05:59:56 | ||
| Sprott Physical Silver | PSLV | 12.63 | -0.47% | 118.37K | 05:59:56 | ||
| iShares S&P/TSX Capped Financials | XFN | 48.69 | +0.50% | 114.13K | 05:59:33 | ||
| BMO Aggregate Bond | ZAG | 13.21 | +0.23% | 104.56K | 05:59:40 | ||
| BMO Covered Call Canadian Banks | ZWB | 17.75 | +0.23% | 103.35K | 05:59:57 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 12.93 | +1.06% | 102.44K | 05:56:20 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 6.99 | +0.29% | 98.87K | 05:44:29 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 18.67 | +0.27% | 97.88K | 05:59:57 | ||
| CI Galaxy Ethereum ETF | ETHXb | 15.43 | -0.64% | 96.81K | 05:59:55 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 5.98 | -0.66% | 91.96K | 05:56:04 | ||
| BMO Laddered Preferred Share | ZPR | 10.00 | +0.35% | 90.67K | 05:58:55 | ||
| RBC Canadian Preferred Share | RPF | 20.00 | +0.30% | 88.20K | 05:59:59 | ||
| Vanguard All-Equity Portfolio | VEQT | 39.58 | +0.76% | 86.18K | 05:57:27 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 17.00 | +0.24% | 85.92K | 05:59:59 | ||
| BMO Canadian Dividend | ZDV | 19.88 | +0.33% | 85.26K | 05:55:42 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 11.94 | -1.32% | 80.09K | 05:59:56 | ||
| Horizons S&P/TSX 60 | HXT | 56.14 | +0.38% | 78.47K | 05:59:56 | ||
| Vanguard Growth Portfolio | VGRO | 33.35 | +0.66% | 75.61K | 05:59:59 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11.73 | 0.00% | 74.57K | 05:59:56 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 33.61 | +0.78% | 73.77K | 05:59:56 | ||
| iShares Canadian Universe Bond | XBB | 26.94 | +0.30% | 70.67K | 05:59:59 | ||
| BetaPro Silver 2x Daily Bear | HZD | 10.72 | +1.52% | 70.53K | 05:53:15 | ||
| Sprott Physical Gold | PHYS | 24.79 | +0.16% | 70.43K | 05:58:31 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 11.57 | +0.35% | 70.34K | 05:59:59 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.16 | +0.31% | 69.99K | 05:59:29 | ||
| BMO Long Federal Bond | ZFL | 12.21 | +0.54% | 69.84K | 05:59:59 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 36.77 | +0.77% | 65.46K | 05:59:56 | ||
| BMO S&P/TSX Capped Composite | ZCN | 29.42 | +0.41% | 64.16K | 05:59:59 | ||
| BMO Equal Weight Utilities | ZUT | 18.48 | -0.32% | 62.50K | 05:59:25 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 9.500 | -3.26% | 62.07K | 05:59:55 | ||
| CI First Asset High Interest Savings | CSAV | 50.03 | +0.03% | 60.30K | 05:58:06 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 26.41 | +0.49% | 58.14K | 05:59:59 | ||
| iShares Canadian Short Term Bond | XSB | 25.90 | +0.12% | 56.28K | 05:59:59 | ||
| iShares Premium Money Market Common Class | CMR | 50.02 | 0.02% | 55.36K | 05:55:02 | ||
| Horizons Cash Maximizer | HSAV | 111.26 | +0.08% | 54.95K | 05:59:59 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 27.20 | +0.70% | 54.94K | 05:59:59 | ||
| iShares Floating Rate | XFR | 20.09 | +0.05% | 52.98K | 05:55:01 | ||
| BetaPro Silver 2x Daily Bull | HZU | 24.77 | -1.31% | 51.50K | 05:57:59 | ||
| Vanguard SP 500 CAD hedged | VSP | 83.09 | +1.02% | 51.40K | 05:58:47 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 11.53 | +1.14% | 50.49K | 05:59:57 | ||
| Vanguard Balanced Portfolio | VBAL | 30.21 | +0.63% | 49.10K | 05:59:59 | ||
| iShares S&P/TSX Capped Materials | XMA | 20.13 | +1.77% | 48.89K | 05:56:00 | ||
| PIMCO Monthly Income Fund | PMIF | 17.76 | -0.22% | 47.38K | 05:59:59 | ||
| iShares Silver Bullion CAD Hedged | SVR | 13.26 | -0.97% | 46.93K | 05:59:40 | ||
| BMO Discount Bond | ZDB | 14.26 | +0.35% | 46.65K | 05:52:01 | ||
| iShares China | XCH | 16.81 | +1.76% | 45.33K | 05:58:36 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 25.44 | +0.87% | 45.17K | 05:49:51 | ||
| TD Global Technology Leaders | TEC | 35.18 | +1.82% | 44.80K | 05:59:54 | ||
| BMO Ultra Short-Term Bond | ZST | 48.72 | +0.02% | 44.59K | 05:55:01 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16.43 | +0.49% | 44.16K | 05:57:36 | ||
| iShares Core MSCI AC World ex Canad | XAW | 39.18 | +0.85% | 43.85K | 05:54:50 | ||
| iShares S&P/TSX Global Base Metals | XBM | 22.62 | +3.62% | 42.38K | 05:59:23 | ||
| iShares Canadian Select Dividend | XDV | 26.84 | +0.19% | 41.57K | 05:54:52 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 18.06 | +0.89% | 39.40K | 05:55:00 | ||
| iShares Core S&P 500 | XUS | 86.61 | +1.07% | 38.49K | 05:59:47 | ||
| iShares Core SP US Tot Market | XUU | 51.56 | +0.96% | 38.46K | 05:59:56 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 14.85 | -0.60% | 38.09K | 05:59:55 | ||
| iShares Canadian Corporate Bond | XCB | 19.14 | +0.26% | 37.91K | 05:59:30 | ||
| BetaPro S&P 500 Daily Inverse | HIU | 12.34 | -1.04% | 37.62K | 05:59:58 | ||
| iShares Core Canadian Long Term Bond | XLB | 18.18 | +0.66% | 37.00K | 05:59:45 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 20.75 | +0.29% | 36.96K | 05:58:31 | ||
| First Asset Tech Giants CC Com | TXF | 20.39 | +1.65% | 36.69K | 05:59:47 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 24.89 | +0.16% | 36.01K | 05:53:09 | ||
| BMO Short Corporate Bond | ZCS | 13.32 | +0.14% | 34.33K | 05:55:04 | ||
| Bitcoin CAD | EBIT | 31.85 | -0.22% | 32.97K | 05:59:59 | ||
| TD Q Canadian Dividend | TQCD | 16.46 | +0.21% | 32.70K | 05:49:09 | ||
| TD S&P 500 | TPU | 39.35 | +1.05% | 31.87K | 05:59:59 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 31.07 | +0.29% | 30.94K | 05:59:20 | ||
| Horizons Active Floating Rate Bond | HFR | 9.92 | 0.00% | 30.50K | 05:55:29 | ||
| Horizons USD Cash Maximizer | HSUVu | 109.56 | +0.04% | 30.34K | 05:47:38 | ||
| Purpose Ether - Hedged | ETHH | 12.67 | -0.71% | 30.30K | 05:59:56 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.06 | +0.23% | 30.21K | 05:59:59 | ||
| Horizons Active Preferred Share CommonClass | HPR | 8.52 | +0.24% | 29.47K | 05:50:08 | ||
| iShares Core MSCI EM | XEC | 27.29 | +1.04% | 29.38K | 05:59:59 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 27.52 | +0.77% | 28.69K | 05:37:22 | ||
| Horizons S&P 500 | HXS | 70.98 | +1.07% | 28.51K | 05:59:50 | ||
| Vanguard US Total Market | VUN | 93.55 | +1.01% | 28.23K | 05:59:56 | ||
| TD S&P/TSX Capped Composite | TTP | 25.12 | +0.48% | 28.08K | 05:59:59 | ||
| BMO Low Volatility Canadian Equity | ZLB | 42.75 | +0.19% | 28.06K | 05:56:07 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 134.49 | +1.54% | 27.87K | 05:59:58 | ||
| First Asset Energy Giants Common | NXF | 6.57 | +0.15% | 27.81K | 05:48:40 | ||
| BetaPro Gold Bullion 2x Daily Bull | HBU | 14.60 | +0.55% | 25.72K | 05:58:41 | ||
| Mackenzie Unconstrained Bond | MUB | 17.94 | +0.45% | 25.49K | 05:55:30 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.30 | +0.22% | 25.21K | 05:59:47 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 27.04 | +0.26% | 25.15K | 05:59:35 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 124.52 | +1.65% | 24.48K | 05:59:50 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 11.58 | -1.19% | 24.36K | 05:58:37 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 16.26 | -0.73% | 24.30K | 05:59:29 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 3.62 | -0.82% | 23.71K | 05:56:01 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 58.44 | +0.02% | 23.56K | 05:55:01 | ||
| BMO Short-Term Discount Bond | ZSDB | 29.31 | +0.10% | 23.07K | 03:39:13 | ||
| BMO Long Provincial Bond | ZPL | 11.67 | +0.43% | 22.92K | 05:55:01 | ||
| NBI Liquid Alternatives | NALT | 24.17 | +0.42% | 22.10K | 05:59:29 | ||
| Purpose US Cash Fund | PSUu | 100.04 | +0.20% | 21.82K | 05:59:59 | ||
| BMO Equal Weight REITs | ZRE | 19.74 | +0.20% | 21.49K | 05:59:56 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 28.82 | +1.69% | 21.37K | 05:59:56 | ||
| Sprott Physical Gold | PHYSu | 18.10 | 0.00% | 21.20K | 05:38:18 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 14.00 | -1.41% | 20.55K | 05:59:57 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 33.77 | +0.21% | 19.37K | 05:55:13 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 41.99 | +0.72% | 19.29K | 05:45:18 | ||
| TD Active Global Enhanced Dividend | TGED | 23.13 | +1.44% | 18.94K | 05:59:59 | ||
| BMO Mid Provincial Bond | ZMP | 13.16 | +0.26% | 18.50K | 05:59:30 | ||
| BMO Real Return Bond | ZRR | 13.65 | +0.21% | 18.31K | 05:59:30 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 12.24 | +0.25% | 18.26K | 05:50:14 | ||
| TD Q Global Dividend | TQGD | 18.00 | +0.22% | 17.60K | 05:59:11 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.11 | +0.06% | 17.49K | 05:59:59 | ||
| BMO MSCI USA Value | ZVU | 28.09 | 0.00% | 17.33K | 03:15:20 | ||
| Manulife Smart Short-Term Bond | TERM | 9.32 | +0.21% | 16.60K | 05:59:30 | ||
| 3iQ CoinShares Ether | ETHQ | 16.97 | -0.59% | 16.47K | 05:59:53 | ||
| iShares Canadian Government Bond | XGB | 18.47 | +0.22% | 16.45K | 05:29:38 | ||
| Horizons All-Equity Asset Allocation | HEQT | 15.88 | +1.02% | 16.26K | 05:04:29 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 56.12 | +0.99% | 16.17K | 05:59:29 | ||
| BMO China Equity | ZCH | 13.27 | +2.55% | 16.11K | 05:59:59 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20.08 | 0.00% | 16.10K | 05:59:59 | ||
| BetaPro S&P TSX 60 2x Daily Bull | HXU | 21.71 | +0.79% | 15.72K | 05:59:06 | ||
| BMO Covered Call US Banks | ZWK | 20.80 | +0.31% | 15.52K | 05:59:11 | ||
| TD Growth Portfolio | TGRO | 20.25 | +0.77% | 15.43K | 05:44:29 | ||
| Fidelity U.S. Value Index | FCUV | 17.30 | +0.52% | 15.36K | 05:59:29 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 14.29 | +0.70% | 15.11K | 05:51:25 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 17.57 | +0.06% | 14.83K | 05:55:29 | ||
| BMO SP 500 USD | ZSPu | 55.86 | +1.25% | 14.72K | 05:15:00 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.17 | +0.21% | 14.70K | 05:46:51 | ||
| TD Morningstar ESG Canada Equity Index | TMEC | 19.19 | -0.05% | 14.70K | 05:50:36 | ||
| BMO MSCI Emerging Markets | ZEM | 20.22 | +0.75% | 14.67K | 05:56:14 | ||
| Fidelity Advantage Bitcoin | FBTC | 28.92 | -1.33% | 14.41K | 05:59:59 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.08 | +0.09% | 14.40K | 05:57:54 | ||
| Purpose Ether Yield - Units | ETHY | 4.07 | -0.78% | 14.09K | 05:57:44 | ||
| BMO Long Corporate Bond | ZLC | 14.46 | +0.63% | 13.49K | 05:41:12 | ||
| Vanguard FTSE Emerging Markets | VEE | 34.76 | +1.19% | 13.29K | 05:59:59 | ||
| Vanguard Canadian Short Term Bond | VSB | 22.55 | +0.04% | 13.23K | 05:55:00 | ||
| BMO MSCI EAFE | ZEA | 22.29 | +0.72% | 13.14K | 05:59:59 | ||
| Manulife Smart Dividend | CDIV | 13.39 | +0.37% | 13.07K | 05:34:54 | ||
| Fidelity International Value Index | FCIV | 34.67 | +0.84% | 12.90K | 05:59:58 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 38.70 | +1.10% | 12.88K | 05:55:03 | ||
| Vanguard FTSE Canada | VCE | 48.19 | +0.33% | 12.79K | 05:53:40 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 35.00 | +0.49% | 12.30K | 05:59:40 | ||
| TD Active Global Equity Growth | TGGR | 25.02 | +1.01% | 12.06K | 05:55:00 | ||
| TD Canadian Aggregate Bond | TDB | 12.51 | +0.28% | 12.03K | 05:59:59 | ||
| iShares SP US Mid Cap | XMC | 30.35 | +0.43% | 11.35K | 05:59:29 | ||
| TD Balanced Portfolio | TBAL | 17.18 | +0.47% | 11.10K | 03:29:10 | ||
| Horizons Natural Gas | HUN | 8.50 | -0.70% | 11.06K | 04:44:48 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 21.02 | +0.05% | 10.89K | 05:54:45 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 30.37 | +0.73% | 10.87K | 05:59:59 | ||
| Evolve Cyber Security Hedged | CYBR | 45.80 | +1.15% | 10.61K | 05:44:25 | ||
| Horizons Intl Developed Markets Equity | HXDM | 45.17 | +0.87% | 10.54K | 05:48:39 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.94 | +0.17% | 10.10K | 05:41:49 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 14.11 | -0.63% | 10.08K | 05:59:25 | ||
| US High Interest Savings Account | HISUu | 100.03 | +0.01% | 10.03K | 05:59:59 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 19.55 | +0.10% | 10.00K | 05:59:30 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20.82 | +0.05% | 10.00K | 05:19:45 | ||
| BMO MSCI USA High Quality | ZUQ | 74.88 | +1.55% | 9.92K | 05:52:11 | ||
| Harvest Global REIT Leaders Income | HGR | 5.77 | -0.35% | 9.90K | 05:59:29 | ||
| iShares Canadian Real Return Bond | XRB | 21.34 | +0.80% | 9.90K | 05:49:54 | ||
| CIBC Global Growth | CGLO | 27.36 | +0.81% | 9.70K | 04:10:55 | ||
| BMO Short Provincial Bond | ZPS | 11.91 | -0.25% | 9.70K | 04:28:23 | ||
| First Trust NYSE Arca Biotechnology | FBT | 24.74 | +1.10% | 9.70K | 03:27:30 | ||
| BMO Equal Weight US Banks | ZBK | 29.30 | +0.45% | 9.60K | 05:35:07 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.42 | +0.27% | 9.56K | 05:59:55 | ||
| Vanguard Canadian Long-Term Bond | VLB | 19.94 | +0.86% | 9.48K | 05:59:59 | ||
| RBC Quant US Dividend Leaders | RUD | 62.25 | +0.61% | 9.46K | 05:48:56 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 21.45 | +0.23% | 9.32K | 05:45:20 | ||
| Ether CAD Unhedged Units | ETHR | 14.76 | -0.34% | 9.16K | 05:21:19 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 24.17 | +0.50% | 9.16K | 05:34:42 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 17.61 | +0.11% | 9.02K | 01:21:25 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 40.95 | 0.24% | 9.00K | 01:58:23 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 26.79 | +0.19% | 8.87K | 05:54:53 | ||
| RBC Canadian Bank Yield | RBNK | 23.98 | +0.38% | 8.73K | 05:59:47 | ||
| Horizons Gold Yield Common Class | HGY | 10.61 | +0.38% | 8.30K | 05:21:06 | ||
| iShares MSCI World | XWD | 83.00 | +0.97% | 8.25K | 05:44:29 | ||
| Purpose Premium Yield | PYF | 17.23 | -0.09% | 7.97K | 05:59:29 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 12.05 | +0.17% | 7.52K | 05:45:01 | ||
| Horizons Equal Weight Canada Banks | HEWB | 31.84 | +0.22% | 7.32K | 05:42:28 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 24.99 | +0.12% | 7.28K | 05:07:43 | ||
| CI Gold Bullion Fund Hedged | VALT | 29.22 | +0.38% | 7.25K | 04:23:14 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 10.07 | +0.60% | 7.25K | 05:59:59 | ||
| Purpose Bitcoin Yield - Units | BTCY | 6.39 | -1.21% | 7.09K | 05:55:02 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 39.71 | +0.35% | 7.04K | 05:17:26 | ||
| BMO Europe High Dividend Covered Call | ZWP | 17.85 | +0.59% | 7.00K | 05:59:30 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23.19 | +0.04% | 6.96K | 03:37:25 | ||
| Horizons CDN Select Universe Bond | HBB | 45.53 | +0.37% | 6.96K | 05:56:06 | ||
| iShares ESG MSCI Canada Index | XESG | 26.73 | +0.53% | 6.94K | 05:59:59 | ||
| BMO Mid Corporate Bond | ZCM | 14.60 | +0.21% | 6.91K | 05:59:59 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.75 | +0.31% | 6.90K | 05:59:29 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 89.85 | +1.08% | 6.79K | 05:59:59 | ||
| Middlefield Real Estate Dividend | MREL | 11.38 | +0.35% | 6.77K | 05:21:37 | ||
| BMO ARK Innovation Fund | ARKK | 17.60 | +0.98% | 6.69K | 05:59:59 | ||
| Vanguard US Div Appreciat | VGG | 82.29 | +0.24% | 6.63K | 05:55:04 | ||
| Dynamic Active Discount Bond | DXDB | 20.35 | +0.15% | 6.60K | 05:59:30 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 12.32 | +0.24% | 6.58K | 05:38:54 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 20.66 | +0.98% | 6.56K | 05:57:33 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 14.23 | +0.35% | 6.50K | 05:57:00 | ||
| PIMCO Managed Core Bond Pool | PCOR | 17.87 | +0.39% | 6.48K | 03:44:53 | ||
| Purpose Gold Bullion Fund | KILO | 34.76 | +0.26% | 6.15K | 05:33:50 | ||
| TD Income Builder | TPAY | 20.50 | +0.27% | 6.12K | 00:24:26 | ||
| RBC U.S. Dividend Covered Call | RUDC | 20.98 | +0.29% | 6.04K | 01:57:31 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 19.67 | +0.05% | 5.99K | 01:06:31 | ||
| TD Active U.S. Enhanced Dividend | TUED | 24.96 | +1.77% | 5.90K | 05:43:31 | ||
| CIBC Canadian Bond Index | CCBI | 17.32 | +49.44% | 5.90K | 05:46:51 | ||
| Mackenzie Floating Rate Income | MFT | 17.16 | -0.17% | 5.83K | 05:59:59 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 35.35 | +0.23% | 5.83K | 05:59:58 | ||
| BMO India Equity | ZID | 46.32 | -0.45% | 5.63K | 05:59:59 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.45 | +0.11% | 5.60K | 03:06:37 | ||
| TD International Equity | TPE | 21.55 | +0.75% | 5.51K | 05:49:50 | ||
| BMO US TIPS Index (Hedged Units) | TIPSf | 28.03 | +0.50% | 5.48K | 05:01:49 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 28.75 | +0.07% | 5.42K | 05:59:30 | ||
| Horizons NASDAQ 100 | HXQ | 69.17 | +1.71% | 5.40K | 05:59:52 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 12.77 | +0.55% | 5.39K | 04:38:04 | ||
| Evolve Cryptocurrencies | ETC | 13.83 | -0.72% | 5.26K | 05:58:29 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 5.12 | +0.73% | 5.16K | 04:06:50 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 26.12 | +0.46% | 5.15K | 05:55:55 | ||
| CIBC U.S. Equity Index | CUEI | 27.52 | +1.14% | 5.15K | 05:59:02 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 9.49 | -0.21% | 5.14K | 05:41:18 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 34.21 | +0.59% | 5.13K | 05:33:47 | ||
| Lysander Slater Active | PR | 9.16 | +0.77% | 5.10K | 05:13:26 | ||
| RBC Target 2024 Corporate Bond Index | RQL | 20.30 | +0.05% | 5.05K | 05:31:41 | ||
| Horizons US Large Cap Index | HULCu | 60.87 | +1.03% | 5.02K | 05:59:30 | ||
| Horizons ReSolve Adaptive Asset Allocation | HRAA | 11.90 | +1.10% | 4.93K | 05:45:58 | ||
| PowerShares Canadian Dividend | PDC | 30.27 | +0.15% | 4.93K | 05:55:59 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 21.59 | +0.33% | 4.90K | 05:01:50 | ||
| Fidelity International High Quality Index | FCIQ | 36.48 | +0.52% | 4.90K | 05:59:57 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.25 | -0.43% | 4.90K | 05:59:30 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 39.21 | +1.29% | 4.89K | 05:55:16 | ||
| Dynamic iShares Active Preferred Shares | DXP | 21.03 | 0.00% | 4.88K | 05:59:50 | ||
| NBI Active International Equity | NINT | 24.90 | +1.06% | 4.80K | 04:02:25 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 34.71 | +0.20% | 4.79K | 05:59:29 | ||
| Vanguard Conservative Portfolio | VCNS | 27.25 | +0.52% | 4.72K | 05:47:07 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 27.01 | +2.12% | 4.70K | 01:24:43 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.19 | +0.56% | 4.65K | 05:59:56 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 72.77 | +0.03% | 4.62K | 05:54:47 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17.53 | +0.46% | 4.61K | 05:15:41 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.70 | +0.24% | 4.61K | 05:55:37 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 25.52 | +2.12% | 4.60K | 01:26:33 | ||
| BMO Growth | ZGRO | 40.83 | +0.77% | 4.55K | 05:42:02 | ||
| TD Active Preferred Share Unit | TPRF | 10.14 | +0.30% | 4.50K | 05:59:29 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 20.47 | +0.39% | 4.50K | 26/04 | ||
| TD S&P 500 CAD Hedged | THU | 34.09 | +1.16% | 4.43K | 05:44:31 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 23.99 | +2.48% | 4.40K | 05:18:10 | ||
| First Trust International Capital Strength | FINT | 25.82 | +1.22% | 4.40K | 05:40:01 | ||
| iShares Global Infrastructure Common Class | CIF | 41.53 | +0.24% | 4.36K | 05:49:43 | ||
| Horizons Global Semiconductor Index | CHPS | 36.62 | +2.38% | 4.33K | 05:53:11 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 14.00 | +0.21% | 4.31K | 05:28:46 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 35.53 | +1.28% | 4.30K | 05:44:29 | ||
| First Asset CanBanc Income | CIC | 10.78 | +0.23% | 4.30K | 05:30:04 | ||
| BMO ARK Genomic Revolution | ARKG | 10.11 | +0.80% | 4.26K | 05:35:18 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 30.80 | 0.00% | 4.24K | 05:24:10 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 52.12 | +0.25% | 4.23K | 05:38:37 | ||
| Horizons SP TSX Capped Energy | HXE | 39.25 | +0.23% | 4.20K | 05:25:28 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 20.89 | +0.92% | 4.10K | 05:55:13 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 13.25 | +0.53% | 4.07K | 05:53:15 | ||
| iShares ESG MSCI USA Index | XSUS | 36.95 | +1.07% | 4.02K | 05:59:58 | ||
| Middlefield Healthcare Dividend | MHCD | 11.36 | -0.70% | 4.00K | 05:59:59 | ||
| TD Global Healthcare Leaders Index | TDOC | 17.65 | +0.17% | 3.98K | 05:44:29 | ||
| iShares Diversified Monthly Income | XTR | 10.49 | 0.00% | 3.95K | 04:57:19 | ||
| BMO Low Volatility US Equity | ZLU | 48.84 | -0.55% | 3.92K | 05:55:00 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.82 | -0.05% | 3.90K | 05:46:51 | ||
| BMO Premium Yield | ZPAY | 30.62 | +0.46% | 3.88K | 05:55:00 | ||
| BMO US High Dividend CC | ZWH | 22.70 | -0.13% | 3.85K | 05:59:59 | ||
| Dynamic Active Global Dividend | DXG | 58.48 | +2.13% | 3.85K | 05:43:28 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 36.12 | +1.29% | 3.83K | 05:55:00 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 70.88 | +1.05% | 3.82K | 05:59:13 | ||
| BMO MSCI All Country World High Qua | ZGQ | 61.68 | +1.98% | 3.82K | 05:59:45 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 31.79 | +1.27% | 3.82K | 05:54:49 | ||
| PIMCO Monthly Income US$ | PMIFu | 18.89 | -0.11% | 3.80K | 05:18:17 | ||
| iShares Core S&P 500 Index | XUSu | 64.28 | +1.12% | 3.80K | 05:44:27 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 23.50 | -1.05% | 3.80K | 05:20:17 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 55.50 | +1.20% | 3.77K | 05:51:45 | ||
| TD Active Global Infrastructure Equity | TINF | 18.45 | -0.11% | 3.70K | 05:34:05 | ||
| Horizons Active Global Dividend Common Class | HAZ | 33.63 | +0.60% | 3.70K | 05:59:59 | ||
| NBI Active Canadian Preferred Shares | NPRF | 21.70 | 0.00% | 3.70K | 05:50:16 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 29.01 | +0.43% | 3.70K | 04:58:06 | ||
| First Asset US and Canada Lifeco In | FLI | 9.69 | -0.72% | 3.68K | 05:43:26 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 13.74 | +2.46% | 3.63K | 05:59:59 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.23 | -0.12% | 3.60K | 00:26:50 | ||
| TD Q Canadian Low Volatility | TCLV | 19.46 | +0.21% | 3.60K | 05:55:09 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23.07 | +0.17% | 3.55K | 05:59:30 | ||
| BMO Global High Dividend Covered Call | ZWG | 29.67 | +0.22% | 3.55K | 05:59:30 | ||
| BMO US Dividend | ZDY | 39.85 | +0.15% | 3.53K | 05:44:28 | ||
| Horizons EURO STOXX 50 Class A | HXX | 50.80 | +1.13% | 3.50K | 04:01:25 | ||
| Horizons US Large Cap Index | HULC | 83.21 | +1.18% | 3.48K | 05:55:14 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 29.36 | +1.35% | 3.46K | 05:55:00 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 40.92 | +0.34% | 3.46K | 05:56:49 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 21.31 | +0.05% | 3.40K | 02:14:54 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 21.77 | +0.51% | 3.36K | 05:55:00 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.26 | +0.20% | 3.32K | 05:59:30 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.55 | +0.11% | 3.31K | 01:32:29 | ||
| Vanguard Canadian Government Bond | VGV | 21.48 | +0.28% | 3.30K | 01:52:07 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 42.78 | +0.75% | 3.30K | 05:37:27 | ||
| Horizons Copper Producers Index | COPP | 37.65 | +5.17% | 3.26K | 05:23:49 | ||
| iShares Global Agriculture Common Class | COW | 63.79 | +0.28% | 3.19K | 05:42:48 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 10.27 | +0.88% | 3.18K | 05:59:59 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 15.81 | +2.33% | 3.13K | 05:46:10 | ||
| PowerShares QQQ CAD Hedged | QQCf | 141.32 | +1.79% | 3.13K | 05:44:30 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 31.14 | +1.27% | 3.10K | 05:55:00 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.27 | -0.11% | 3.10K | 05:59:29 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 16.71 | +0.09% | 3.09K | 05:42:52 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 13.04 | +0.31% | 3.05K | 04:04:51 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 16.51 | +0.12% | 3.02K | 05:55:29 | ||
| NBI Global Real Assets Income | NREA | 19.26 | -0.62% | 3.00K | 03:10:24 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 9.54 | -1.24% | 3.00K | 03:14:49 | ||
| CIBC Canadian Equity Index | CCEI | 23.64 | +0.34% | 2.90K | 05:46:55 | ||
| TD Morningstar ESG Canada Corporate Bond Index | TMCC | 8.99 | +0.45% | 2.90K | 00:06:29 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 8.79 | +0.23% | 2.90K | 05:30:44 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 24.56 | -0.49% | 2.90K | 05:59:59 | ||
| iShares Core MSCI US Quality Dividend | XDU | 28.71 | +0.21% | 2.81K | 05:30:31 | ||
| PowerShares Low Volatility | PLV | 22.78 | -0.05% | 2.80K | 01:29:09 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 16.68 | +0.97% | 2.80K | 05:59:22 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 26.35 | +0.38% | 2.80K | 05:48:09 | ||
| Fidelity U.S. High Quality Index | FCUQ | 53.63 | +0.64% | 2.77K | 05:59:57 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 93.47 | +0.17% | 2.74K | 05:55:52 | ||
| BMO Global Infrastructure | ZGI | 42.28 | -0.38% | 2.71K | 05:30:16 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17.30 | +0.23% | 2.70K | 02:44:24 | ||
| Mackenzie Maximum Diversification All World Develo | MWD | 28.86 | +0.28% | 2.70K | 05:59:59 | ||
| QuantShares Enhanced Core US | QUS | 50.83 | +1.25% | 2.70K | 04:43:14 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 10.25 | +0.20% | 2.62K | 05:55:01 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 31.80 | +0.35% | 2.60K | 05:57:38 | ||
| Hamilton Enhanced Utilities | HUTS | 11.20 | -0.09% | 2.55K | 05:25:19 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 59.50 | +0.64% | 2.54K | 05:22:21 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 32.74 | +0.96% | 2.54K | 05:59:30 | ||
| iShares S&P/TSX Small Cap | XCS | 19.53 | +0.77% | 2.53K | 04:25:43 | ||
| Vanguard Conservative Income Portfolio | VCIP | 24.79 | +0.36% | 2.53K | 05:55:00 | ||
| iShares Core SP US Total Market | XUH | 42.39 | +1.12% | 2.53K | 05:47:26 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.64 | +0.12% | 2.50K | 05:59:54 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 15.35 | +0.52% | 2.50K | 05:35:28 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 75.72 | +1.14% | 2.50K | 05:43:12 | ||
| Dynamic Active International Dividend | DXW | 22.85 | +0.84% | 2.50K | 01:32:33 | ||
| iShares Global Real Estate Common Class | CGR | 27.12 | +0.22% | 2.43K | 05:59:59 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 28.14 | +0.97% | 2.40K | 02:58:45 | ||
| CIBC International Equity | CINT | 22.56 | +0.89% | 2.40K | 26/04 | ||
| Horizons Pipelines & Energy Services Index | HOG | 10.83 | +0.65% | 2.40K | 05:58:57 | ||
| TD Q U.S. Low Volatility | TULV | 19.39 | +0.10% | 2.40K | 04:31:34 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 38.08 | +1.22% | 2.40K | 04:59:05 | ||
| iShares MSCI All Country World Mini | XMW | 49.40 | -0.20% | 2.35K | 05:58:22 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 45.61 | +0.48% | 2.33K | 05:55:00 | ||
| BMO All-Equity | ZEQT | 45.46 | +0.89% | 2.31K | 05:39:47 | ||
| iShares Conservative Strategic Fixe | XSE | 17.35 | +0.41% | 2.30K | 00:59:43 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10.94 | +0.33% | 2.30K | 05:55:14 | ||
| BMO NASDAQ 100 Equity | ZNQ | 78.35 | +1.94% | 2.29K | 05:43:05 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 28.24 | +0.43% | 2.21K | 04:26:25 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 25.00 | +0.40% | 2.20K | 05:44:30 | ||
| iShares Exponential Technologies Index CAD | XEXP | 46.40 | +1.42% | 2.20K | 00:00:00 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.21 | -0.04% | 2.20K | 05:07:14 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 13.21 | +0.84% | 2.20K | 05:56:25 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 21.07 | +0.67% | 2.20K | 03:31:54 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 16.76 | +0.42% | 2.14K | 05:49:18 | ||
| BMO Floating Rate High Yield | ZFH | 14.57 | -0.27% | 2.11K | 05:59:30 | ||
| NBI Global Private Equity | NGPE | 44.02 | +1.43% | 2.10K | 00:30:13 | ||
| CI Gold Bullion Fund Hedged | VALTu | 23.27 | +0.39% | 2.00K | 04:17:52 | ||
| Horizons Global Uranium | HURA | 38.00 | +1.58% | 1.98K | 05:59:30 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 27.30 | +0.18% | 1.96K | 05:59:59 | ||
| TD International Equity CAD Hedged | THE | 25.26 | +1.24% | 1.95K | 05:34:52 | ||
| BMO Japan Index | ZJPN | 33.57 | +1.02% | 1.94K | 05:44:29 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 14.55 | +0.21% | 1.91K | 05:59:50 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 12.13 | +0.33% | 1.90K | 05:22:12 | ||
| TD U.S. Long Term Treasury Bond | TULB | 108.27 | +0.43% | 1.90K | 05:33:19 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 63.58 | +0.67% | 1.86K | 05:54:14 | ||
| iShares MSCI Europe IMI | XEU | 29.76 | +0.85% | 1.85K | 05:56:23 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 13.45 | -1.68% | 1.81K | 01:33:00 | ||
| iShares Global Water Common Class | CWW | 55.24 | +0.97% | 1.81K | 05:21:31 | ||
| iShares Edge MSCI Min Vol USA | XMU | 74.32 | -0.20% | 1.77K | 05:55:00 | ||
| iShares US High Dividend Equity | XHU | 30.22 | -0.59% | 1.74K | 05:56:13 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 55.48 | +2.27% | 1.71K | 05:44:31 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 51.07 | -0.39% | 1.71K | 05:59:59 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 15.77 | +2.60% | 1.70K | 05:35:56 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 27.61 | +0.36% | 1.70K | 05:34:37 | ||
| TD U.S. Equity Index USD Inc | TPUu | 29.10 | +0.80% | 1.70K | 26/04 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 27.80 | +0.47% | 1.70K | 04:30:03 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 36.13 | +0.17% | 1.70K | 05:59:59 | ||
| BMO Balanced | ZBAL | 36.57 | +0.63% | 1.67K | 05:53:15 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 20.35 | +0.15% | 1.65K | 03:30:24 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 25.88 | +2.62% | 1.60K | 03:29:39 | ||
| BMO ESG Corporate Bond Index | ESGB | 26.34 | 0.00% | 1.60K | 05:10:39 | ||
| iShares Canadian Value | XCV | 34.92 | +0.40% | 1.60K | 05:59:29 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 47.17 | +1.09% | 1.60K | 05:53:30 | ||
| AGFiQ Enhanced Core Canadian Equity | QCD | 33.58 | +0.33% | 1.60K | 03:43:04 | ||
| Dynamic iShares Active Tactical Bond | DXO | 18.99 | +0.48% | 1.56K | 01:32:29 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 18.71 | -0.05% | 1.53K | 05:53:29 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.35 | +0.31% | 1.53K | 05:48:03 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 28.76 | +0.21% | 1.50K | 05:11:00 | ||
| First Trust Global Risk Common | ETP | 16.55 | +0.24% | 1.50K | 05:28:38 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 89.28 | +0.28% | 1.50K | 04:35:03 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 16.51 | +0.43% | 1.50K | 26/04 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 19.83 | -0.45% | 1.50K | 05:20:55 | ||
| Bitcoin USD | EBITu | 23.05 | -1.54% | 1.48K | 05:59:55 | ||
| Purpose Multi-Asset Income Fund | PINC | 16.80 | +0.12% | 1.47K | 05:25:27 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 38.26 | +0.45% | 1.44K | 05:49:06 | ||
| BMO Junior Gold | ZJG | 76.51 | +1.20% | 1.41K | 05:01:17 | ||
| Horizons Crude Oil | HUC | 23.04 | +0.22% | 1.40K | 05:59:47 | ||
| Horizons Gold | HUG | 18.47 | +0.33% | 1.40K | 05:54:01 | ||
| TD Morningstar ESG U.S. Equity Index | TMEU | 21.18 | +0.86% | 1.40K | 05:49:10 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 46.74 | +1.56% | 1.40K | 05:59:01 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 31.93 | +2.14% | 1.40K | 05:54:40 | ||
| Horizons NASDAQ-100 | HXQu | 50.57 | +1.67% | 1.40K | 05:57:17 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 8.62 | -0.23% | 1.40K | 03:30:02 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.51 | -0.10% | 1.39K | 05:25:00 | ||
| Brompton European Dividend Growth | EDGF | 10.54 | +2.43% | 1.39K | 05:59:59 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 23.71 | +0.34% | 1.38K | 05:59:59 | ||
| Vanguard Global Momentum Factor | VMO | 55.44 | +1.02% | 1.37K | 02:43:43 | ||
| Blockchain Technologies | HBLK | 15.36 | +0.39% | 1.37K | 05:04:39 | ||
| iShares MSCI Emerging Markets | XEM | 31.05 | +1.14% | 1.34K | 05:29:24 | ||
| BMO Monthly Income | ZMI | 16.24 | +0.25% | 1.33K | 05:59:30 | ||
| BMO Covered Call Technology | ZWT | 42.14 | +2.76% | 1.33K | 05:21:54 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 33.82 | +0.21% | 1.32K | 05:55:13 | ||
| NBI Active U.S. Equity | NUSA | 40.06 | +1.60% | 1.31K | 05:33:16 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 27.30 | +0.26% | 1.31K | 03:06:09 | ||
| BMO Corporate Bond Index | ZCB | 45.04 | +0.22% | 1.30K | 05:59:30 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 49.95 | +1.65% | 1.30K | 05:47:38 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 46.49 | +2.58% | 1.30K | 05:55:05 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 41.00 | +0.20% | 1.30K | 05:31:41 | ||
| iShares Core High Qual Canadian Com | XQB | 18.16 | +0.22% | 1.29K | 03:30:30 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 57.82 | +0.09% | 1.29K | 05:59:54 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 13.27 | +1.22% | 1.28K | 05:44:28 | ||
| iShares Conservative Short Term Str | XSC | 17.48 | +0.29% | 1.27K | 03:06:09 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 7.41 | -0.94% | 1.26K | 05:43:50 | ||
| PIMCO Global Short Maturity Canada | PMNT | 19.15 | 0.00% | 1.25K | 05:59:30 | ||
| NBI Sustainable Canadian Equity | NSCE | 38.95 | +0.23% | 1.25K | 05:20:00 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 28.47 | -0.49% | 1.25K | 05:35:25 | ||
| BMO International Dividend Units | ZDI | 23.45 | +0.30% | 1.22K | 05:55:56 | ||
| Vanguard Global Value Factor | VVL | 48.60 | +0.33% | 1.16K | 05:18:23 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 9.77 | -0.20% | 1.14K | 05:59:55 | ||
| Invesco S&P 500 ESG Index | ESG | 36.89 | +1.43% | 1.11K | 05:59:59 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 26.10 | +0.04% | 1.10K | 05:59:54 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 37.27 | +0.35% | 1.10K | 05:30:47 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 34.78 | +1.19% | 1.10K | 05:41:14 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 24.75 | +0.16% | 1.10K | 05:55:00 | ||
| iShares Silver Bullion | SVRc | 14.22 | -0.28% | 1.10K | 05:21:06 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 24.80 | +0.28% | 1.10K | 05:35:08 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36.65 | +0.14% | 1.10K | 05:56:14 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 30.05 | +0.13% | 1.10K | 05:55:42 | ||
| TD Morningstar ESG International Equity Index | TMEI | 16.71 | +0.84% | 1.10K | 05:59:59 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.27 | +0.18% | 1.10K | 05:31:10 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 20.19 | +1.00% | 1.08K | 04:10:30 | ||
| BMO International Dividend CAD Hedg | ZDH | 27.21 | +1.08% | 1.07K | 05:59:30 | ||
| iShares Global Clean Energy Index CAD | XCLN | 30.27 | +2.13% | 1.07K | 05:59:07 | ||
| BMO US Dividend CAD Hedged | ZUD | 27.67 | +0.16% | 1.06K | 05:45:26 | ||
| Purpose Core Dividend | 30.60 | -0.07% | 1.03K | 05:50:33 | |||
| First Asset Morningstar Canada Value Common Class | FXM | 21.58 | +0.23% | 1.03K | 05:59:59 | ||
| Dynamic Active Global Infrastructure | DXN | 19.19 | -0.36% | 1.03K | 05:40:36 | ||
| Horizons Global Lithium Producers Index | HLIT | 19.75 | +0.82% | 1.03K | 04:59:05 | ||
| TD Active Global Real Estate Equity | TGRE | 13.18 | +0.36% | 1.02K | 04:36:11 | ||
| Horizons S&P 500 | HXSu | 52.03 | +1.27% | 1.02K | 05:55:56 | ||
| First Trust Cloud Computing | SKYY | 22.38 | +1.63% | 1.01K | 05:55:13 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 168.96 | +1.33% | 1.00K | 05:24:07 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.17 | +0.29% | 1.00K | 05:59:29 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 25.03 | +0.20% | 1.00K | 01:39:11 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.32 | +0.14% | 1.00K | 02:09:53 | ||
| Fidelity Canadian Value Index | FCCV | 13.59 | +0.30% | 1.00K | 05:59:59 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 13.93 | +1.31% | 1.00K | 04:35:27 | ||
| Purpose Credit Opportunities Fund | CROP | 17.82 | 0.00% | 1.00K | 05:09:28 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 47.79 | +0.65% | 0.93K | 04:18:25 | ||
| Fidelity Canadian High Quality Index | FCCQ | 33.89 | +0.24% | 0.90K | 05:26:04 | ||
| Horizons Canadian High Dividend | HXH | 48.25 | +0.19% | 0.90K | 05:50:03 | ||
| BMO Global Consumer Staples Hedged | STPL | 23.51 | +0.17% | 0.90K | 03:14:18 | ||
| Brompton Sustainable Real Assets Dividend | BREA | 24.68 | +0.78% | 0.90K | 05:59:29 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 19.78 | +0.05% | 0.90K | 01:07:38 | ||
| BetaPro Gold Bullion 2x Daily Bear | HBD | 8.09 | -0.49% | 0.90K | 05:55:05 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 38.60 | +1.69% | 0.88K | 05:57:11 | ||
| Purpose Duration Hedged Real Estate | PHR | 18.00 | +0.67% | 0.85K | 04:01:23 | ||
| Vanguard FTSE Developed Europe All | VE | 35.22 | +0.97% | 0.85K | 05:52:51 | ||
| Bristol Gate Concentrated US Equity | BGU | 42.40 | +0.98% | 0.84K | 05:30:43 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 69.73 | +0.43% | 0.83K | 05:24:24 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.07 | -0.04% | 0.82K | 05:59:30 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 26.32 | +0.77% | 0.82K | 05:47:41 | ||
| First Trust AlphaDEX US Technology | FHQ | 84.26 | +1.60% | 0.81K | 03:41:19 | ||
| Mackenzie Ivy Global Equity | MIVG | 30.97 | +0.98% | 0.81K | 02:04:44 | ||
| Vanguard Global Minimum Volatility | VVO | 34.70 | +0.09% | 0.81K | 05:04:36 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 48.71 | +2.33% | 0.81K | 05:04:58 | ||
| First Trust AlphaDEX US Industrials | FHG | 50.21 | +0.26% | 0.81K | 04:16:39 | ||
| Horizons Emerging Markets Equity | HXEM | 34.49 | +1.08% | 0.80K | 05:32:47 | ||
| Evolve Automobile Innovation Hedged | CARS | 18.45 | +2.22% | 0.80K | 01:31:22 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 24.92 | +2.30% | 0.80K | 05:35:15 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 18.15 | +1.49% | 0.80K | 00:52:21 | ||
| TD Conservative Portfolio | TCON | 14.47 | +0.38% | 0.80K | 05:29:29 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 32.15 | -0.50% | 0.80K | 05:55:00 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 67.66 | +0.48% | 0.79K | 05:24:40 | ||
| Manulife Multifactor Developed International | MINT | 38.06 | +1.41% | 0.75K | 05:47:33 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 9.47 | -1.15% | 0.74K | 03:23:04 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 37.45 | +0.67% | 0.74K | 05:47:21 | ||
| Mackenzie Canadian Equity | QCN | 134.11 | +0.40% | 0.73K | 02:39:36 | ||
| Horizons S&P 500 CAD Hedged | HSH | 62.64 | +1.00% | 0.71K | 01:56:13 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 28.71 | +1.45% | 0.70K | 01:25:51 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.66 | +0.31% | 0.70K | 00:00:25 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 22.27 | +0.50% | 0.70K | 03:27:40 | ||
| Invesco ESG NASDAQ 100 | QQCE | 24.42 | +1.79% | 0.70K | 05:58:01 | ||
| BMO Equal Weight US Health Care | ZHU | 41.60 | +0.31% | 0.70K | 01:34:10 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 45.49 | +0.53% | 0.70K | 05:44:54 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 15.85 | -0.31% | 0.70K | 26/04 | ||
| Mackenzie Maximum Diversification Canada | MKC | 33.39 | +0.51% | 0.70K | 05:25:55 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.11 | +0.18% | 0.70K | 26/04 | ||
| Mackenzie Global Infrastructure Index | QINF | 117.40 | -0.33% | 0.69K | 04:27:57 | ||
| Horizons Silver | HUZ | 12.35 | -0.48% | 0.65K | 05:05:28 | ||
| RBC U.S. Banks Yield | RUBY | 19.94 | +0.45% | 0.65K | 02:05:58 | ||
| iShares SP Global Consumer Discret | XCD | 52.27 | +1.40% | 0.64K | 05:10:50 | ||
| CI Global Alpha Innovation C$ Series | CINV | 20.62 | +1.08% | 0.63K | 26/04 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 19.31 | +1.21% | 0.62K | 05:55:00 | ||
| iShares India | XID | 52.63 | -0.42% | 0.61K | 05:59:59 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | HQDu | 10.71 | -3.43% | 0.60K | 05:55:10 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 53.04 | +1.20% | 0.60K | 05:10:14 | ||
| Brompton Global Dividend Growth | BDIV | 20.05 | +0.55% | 0.60K | 02:08:10 | ||
| Mackenzie Maximum Diversification US | MUS | 35.45 | +0.60% | 0.60K | 05:55:13 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.63 | +0.20% | 0.60K | 04:30:02 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 47.09 | +0.66% | 0.60K | 05:44:59 | ||
| BetaPro S&P TSX 60 Daily Inverse | HIX | 27.81 | -0.36% | 0.60K | 00:10:21 | ||
| Horizons Inovestor Canadian Equity | INOC | 14.99 | +0.13% | 0.60K | 05:55:00 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 29.02 | +0.83% | 0.60K | 05:04:57 | ||
| RBC Quant EM Div Leaders | RXD | 19.77 | +1.38% | 0.60K | 00:52:18 | ||
| BMO Corporate Discount Bond | ZCDB | 28.83 | -0.03% | 0.60K | 05:04:22 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 29.06 | +0.24% | 0.59K | 04:21:15 | ||
| First Asset Energy Giants CC Adviso | NXFb | 8.55 | +0.12% | 0.58K | 05:15:00 | ||
| Fidelity International High Dividend Index Units S | FCID | 26.48 | +0.08% | 0.58K | 02:32:03 | ||
| iShares ESG Balanced Portfolio | GBAL | 46.07 | +0.68% | 0.56K | 04:04:58 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 18.79 | +0.16% | 0.56K | 05:59:29 | ||
| Purpose Global Bond Class | IGB | 17.57 | -0.40% | 0.54K | 05:59:30 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 68.85 | +3.85% | 0.53K | 05:49:12 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 43.54 | +0.79% | 0.52K | 05:27:38 | ||
| iShares ESG Equity Portfolio | GEQT | 55.43 | +1.00% | 0.52K | 05:44:19 | ||
| Harvest Global Gold Giants Index | HGGG | 28.89 | +0.38% | 0.52K | 04:54:11 | ||
| iShares ESG Growth Portfolio | GGRO | 50.65 | +0.84% | 0.51K | 05:44:11 | ||
| Harvest Canadian Equity Enhanced Income Leaders - | HLFE | 9.73 | +0.10% | 0.50K | 05:18:26 | ||
| BMO US Preferred Share | ZUP | 20.30 | +0.64% | 0.50K | 03:14:01 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 20.56 | +1.13% | 0.50K | 03:34:24 | ||
| BMO Global Communications | COMM | 31.55 | +1.09% | 0.50K | 03:14:04 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.83 | +0.34% | 0.50K | 01:00:31 | ||
| First Trust Dow Jones Internet | FDN | 22.22 | +3.06% | 0.50K | 05:58:15 | ||
| BMO US High Dividend CC USD | ZWHu | 22.89 | +0.47% | 0.50K | 04:07:27 | ||
| Evolve Future Leadership Hedged | LEAD | 18.85 | +1.62% | 0.50K | 03:34:27 | ||
| BMO US Dividend USD | ZDYu | 29.84 | +0.04% | 0.50K | 26/04 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 34.70 | +0.35% | 0.50K | 04:28:47 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 44.13 | +0.18% | 0.50K | 26/04 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 39.21 | +0.87% | 0.50K | 03:26:38 | ||
| Mackenzie International Equity | QDX | 115.58 | +0.83% | 0.50K | 02:04:31 | ||
| BMO Conservative | ZCON | 32.65 | +0.55% | 0.50K | 05:13:58 | ||
| iShares Canadian Growth | XCG | 49.18 | +0.20% | 0.50K | 05:44:42 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 25.34 | +0.24% | 0.48K | 04:39:40 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 14.44 | +2.56% | 0.46K | 03:10:43 | ||
| Horizons GX Cybersecurity Index | HBUG | 22.62 | +1.75% | 0.45K | 03:41:19 | ||
| Brompton North American Financials Dividend | BFIN | 20.80 | +0.39% | 0.45K | 05:15:01 | ||
| BMO High Yield Us Corporate Bond | ZJK | 17.84 | +0.39% | 0.44K | 05:43:50 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 38.04 | +0.16% | 0.43K | 05:13:43 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.37 | +0.14% | 0.42K | 05:56:13 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 49.83 | +0.73% | 0.41K | 05:29:03 | ||
| Horizons Big Data & Hardware Index | HBGD | 25.57 | +0.31% | 0.41K | 05:00:33 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 56.04 | +0.59% | 0.41K | 26/04 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 28.12 | +0.90% | 0.40K | 01:03:43 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 50.39 | +1.35% | 0.40K | 04:16:50 | ||
| BMO Short-Term Bond Index | ZSB | 46.92 | +0.11% | 0.40K | 00:11:54 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 31.45 | +2.08% | 0.40K | 04:10:56 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 87.64 | +0.53% | 0.40K | 04:35:03 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 23.86 | -0.50% | 0.40K | 05:53:43 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 22.90 | +2.37% | 0.40K | 04:03:56 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 25.27 | +1.98% | 0.40K | 00:33:55 | ||
| First Trust Canadian Capital Strength | FST | 49.60 | +0.36% | 0.40K | 05:55:00 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.83 | +0.52% | 0.40K | 04:08:10 | ||
| Horizons SP TSX Capped Financials | HXF | 66.90 | +0.38% | 0.39K | 00:45:05 | ||
| iShares Jantzi Social | XEN | 33.75 | +0.51% | 0.39K | 05:39:36 | ||
| Hamilton Global Financials | HFG | 23.51 | 0.00% | 0.38K | 05:05:56 | ||
| iShares ESG MSCI EAFE Index | XSEA | 25.37 | +0.83% | 0.36K | 05:59:58 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17.05 | +0.42% | 0.34K | 05:31:42 | ||
| BMO Clean Energy Index | ZCLN | 14.07 | +1.37% | 0.33K | 00:45:04 | ||
| Horizons Active Corporate Bond Common Class | HAB | 9.74 | +0.41% | 0.32K | 05:59:30 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 4.00 | +1.04% | 0.32K | 26/04 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 40.25 | +0.10% | 0.31K | 04:01:35 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 133.54 | +0.35% | 0.30K | 03:27:56 | ||
| Russell Investments Fixed Income | RIFI | 17.21 | +0.35% | 0.30K | 05:59:30 | ||
| NBI Sustainable Canadian Bond | NSCB | 21.48 | +0.28% | 0.30K | 01:43:19 | ||
| RBC Quant EAFE Dividend Leaders | RID | 25.63 | +0.98% | 0.30K | 01:27:48 | ||
| iShares S&P/TSX Completion | XMD | 33.96 | +0.59% | 0.30K | 05:59:59 | ||
| Purpose Multi Strategy Market Neutr | PMM | 22.00 | +0.46% | 0.30K | 01:43:19 | ||
| Purpose Diversified Real Asset | PRA | 28.21 | +0.04% | 0.30K | 05:02:11 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 25.57 | +0.31% | 0.30K | 01:59:08 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 42.33 | 0.00% | 0.30K | 04:28:35 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 16.77 | -0.12% | 0.30K | 26/04 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 33.85 | -0.06% | 0.30K | 02:39:54 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7.14 | +0.42% | 0.30K | 05:24:11 | ||
| Mackenzie US Large Cap Equity | QUU | 199.60 | +0.89% | 0.30K | 00:18:51 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 32.56 | +1.84% | 0.29K | 02:01:02 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.73 | +0.11% | 0.29K | 01:15:52 | ||
| Purpose Strategic Yield Fund | SYLD | 18.17 | -0.11% | 0.28K | 05:02:11 | ||
| Desjardins SocieTerra American Equity | DSAE | 23.10 | +1.14% | 0.26K | 26/04 | ||
| BMO Balanced ESG | ZESG | 34.25 | +0.35% | 0.25K | 04:34:28 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 21.02 | +0.19% | 0.25K | 03:02:09 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.32 | -0.46% | 0.25K | 05:44:30 | ||
| Horizons Robotics and Automation | RBOT | 29.17 | +2.71% | 0.25K | 05:08:11 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.13 | +0.46% | 0.25K | 05:55:00 | ||
| Guardian Canadian Bond | GCBD | 17.37 | +0.17% | 0.25K | 05:24:45 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 44.71 | +0.93% | 0.23K | 05:40:26 | ||
| Purpose Tactical Investment Grade B | BND | 17.08 | -0.23% | 0.21K | 05:55:00 | ||
| Horizons Global Sustainability Leaders | ETHI | 49.66 | +1.22% | 0.20K | 05:10:50 | ||
| Accelerate Arbitrage Fund | ARB | 26.25 | +-0.38% | 0.20K | 05:33:26 | ||
| Fidelity International High Quality Index | FCIQu | 26.74 | +0.45% | 0.20K | 03:25:39 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 15.79 | +0.24% | 0.20K | 26/04 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 24.04 | +0.46% | 0.20K | 05:59:59 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 21.34 | +0.90% | 0.20K | 04:14:39 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 16.91 | +1.88% | 0.20K | 03:17:43 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 37.52 | +0.40% | 0.20K | 05:55:00 | ||
| Mackenzie Canadian Short Term Bond | QSB | 96.17 | +0.09% | 0.20K | 05:33:25 | ||
| TD Active Global Income | TGFI | 19.89 | +0.40% | 0.20K | 05:57:29 | ||
| QuantShares Enhanced Core EM | QEM | 24.68 | -3.29% | 0.20K | 04:45:32 | ||
| BMO Short-Term US TIPS Index | ZTIP | 31.14 | +0.10% | 0.20K | 05:53:19 | ||
| NBI Sustainable Global Equity | NSGE | 37.99 | +0.96% | 0.20K | 05:07:11 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 23.00 | 0.00% | 0.20K | 05:56:42 | ||
| Fidelity Advantage Ether - L | FETH | 58.08 | -0.29% | 0.20K | 04:18:21 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 88.92 | +0.95% | 0.20K | 05:48:02 | ||
| Horizons S&P/TSX 60 | HXTu | 41.07 | +0.32% | 0.20K | 02:19:48 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 35.98 | +0.17% | 0.20K | 04:04:58 | ||
| BMO Short Federal Bond | ZFS | 13.35 | 0.01% | 0.20K | 05:59:59 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 37.07 | +0.79% | 0.20K | 01:45:51 | ||
| Mackenzie Maximum Diversification All World DM ex | MXU | 21.78 | +0.46% | 0.20K | 02:36:46 | ||
| Mackenzie Growth Allocation | MGRW | 25.65 | +0.83% | 0.20K | 01:06:09 | ||
| BMO High Quality Corporate Bond Index | ZQB | 27.79 | -0.04% | 0.20K | 01:19:39 | ||
| iShares MSCI USA Value Factor Index | XVLU | 26.14 | -0.49% | 0.19K | 26/04 | ||
| BMO Canadian MBS Index | ZMBS | 29.12 | +0.09% | 0.19K | 05:59:30 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 27.39 | -0.36% | 0.18K | 26/04 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 26.73 | +1.29% | 0.18K | 05:23:40 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16.00 | +0.50% | 0.17K | 26/04 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 54.00 | +0.33% | 0.15K | 02:00:59 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 39.53 | +1.39% | 0.15K | 05:30:38 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 10.27 | -1.16% | 0.15K | 26/04 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 26.29 | -0.30% | 0.15K | 05:37:27 | ||
| TD Global Carbon Credit Index CAD Inc | TCBN | 36.44 | -1.81% | 0.14K | 05:27:43 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9.03 | +0.22% | 0.12K | 01:12:58 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.21 | +0.66% | 0.12K | 05:55:00 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 6.19 | -0.48% | 0.12K | 05:44:07 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 16.92 | +1.14% | 0.12K | 26/04 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 13.74 | +0.22% | 0.11K | 05:56:02 | ||
| BMO Canadian Bank Income Index | ZBI | 28.99 | -0.03% | 0.11K | 26/04 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 26.04 | +0.27% | 0.10K | 05:56:06 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 17.84 | +0.38% | 0.10K | 05:59:30 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.55 | +0.61% | 0.10K | 05:59:59 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 52.01 | +0.76% | 0.10K | 05:55:00 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 39.42 | +1.86% | 0.10K | 05:33:01 | ||
| Fidelity U.S. High Quality Index | FCUQu | 39.24 | +0.51% | 0.10K | 05:59:59 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 42.31 | +0.26% | 0.10K | 01:23:26 | ||
| First Asset Morningstar Intl Value Common | VXMb | 29.81 | +0.85% | 0.10K | 02:31:38 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 29.78 | +0.71% | 0.10K | 02:37:44 | ||
| BMO Global Strategic Bond | ZGSB | 26.30 | +0.19% | 0.10K | 04:24:41 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.41 | +1.23% | 0.10K | 26/04 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 19.69 | +0.31% | 0.10K | 05:55:00 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 13.70 | +0.15% | 0.10K | 01:09:12 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 42.64 | +0.42% | 0.10K | 04:25:12 | ||
| Manulife Smart Corporate Bond | CBND | 8.75 | +0.11% | 0.10K | 03:22:44 | ||
| Purpose International Dividend | PID | 22.70 | +0.40% | 0.10K | 05:02:11 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 26.95 | 0.48% | 0.10K | 00:52:46 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 8.86 | +0.57% | 0.10K | 03:21:24 | ||
| iShares Short Term Strategic Fixed | XSI | 16.60 | +0.06% | 0.10K | 05:55:00 | ||
| CI Enhanced Government Bond | FGOu | 9.82 | +0.41% | 0.10K | 00:00:00 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 25.28 | +1.81% | 0.10K | 01:02:00 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 79.80 | +0.40% | 0.10K | 04:10:56 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 18.85 | -0.05% | 0.10K | 05:55:00 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 33.51 | +0.75% | 0.10K | 26/04 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 10.64 | +0.95% | 0.10K | 00:00:00 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.29 | +0.05% | 0.10K | 00:00:43 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 9.71 | -0.21% | 0.10K | 00:22:07 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 70.29 | +0.67% | 0.10K | 00:00:00 | ||
| Exemplar Growth and Income Ser | EGIF | 21.04 | -0.14% | 0.10K | 05:13:33 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 8.35 | +1.58% | 0.10K | 03:39:32 | ||
| iShares Convertible Bond Common Class | CVD | 16.54 | +0.18% | 0.10K | 04:31:49 | ||
| Dynamic Active Energy Evolution | DXET | 17.63 | +0.46% | 0.10K | 01:34:07 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.08 | +0.16% | 0.10K | 05:55:00 | ||
| Sprott Physical Silver | PSLVu | 9.30 | +0.22% | 0.10K | 26/04 | ||
| Dynamic Active International | DXIF | 23.31 | +1.08% | 0.10K | 05:00:43 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bear | HRED | 16.32 | 0.00% | 0 | 24/04 | ||
| 3iQ CoinShares Ether | ETHQu | 12.59 | 0.00% | 0 | 25/04 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 19.00 | 0.00% | 0 | 04/04 | ||
| IA Clarington Strategic Income Fund | ISIF | 11.20 | 0.00% | 0 | 25/04 | ||
| Horizons S&P Green Bond Index | HGGB | 21.14 | 0.00% | 0 | 19/04 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 36.62 | 0.00% | 0 | 17/04 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 11.13 | 0.00% | 0 | 25/04 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.34 | 0.00% | 0 | 10/04 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 54.20 | 0.00% | 0 | 13/04 | ||
| CI First Asset Global Asset Allocation | CGAA | 25.59 | +0.00% | 0 | 23/04 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 19.33 | 0.00% | 0 | 17/04 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 19.80 | 0.00% | 0 | 20/04 | ||
| Dynamic Active Emerging Markets | DXEM | 12.88 | +0.00% | 0 | 24/04 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 19.75 | +0.00% | 0 | 19/03 | ||
| Russell Investments Real Assets | RIRA | 16.90 | +0.00% | 0 | 25/04 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 19.38 | +0.00% | 0 | 24/04 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.62 | +0.00% | 0 | 24/04 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.13 | +0.00% | 0 | 28/03 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 38.54 | 0.00% | 0 | 25/04 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 12.29 | +0.00% | 0 | 26/04 | ||
| Purpose Conservative Income Fund Series | PRP | 19.35 | 0.00% | 0 | 13/03 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32.61 | +0.00% | 0 | 18/04 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.33 | +0.00% | 0 | 24/04 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 26.51 | +0.00% | 0 | 17/04 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 32.13 | 0.00% | 0 | 26/04 | ||
| Mackenzie Balanced Allocation | MBAL | 22.89 | 0.00% | 0 | 26/04 | ||
| BMO Low Volatility US Equity USD | ZLUu | 36.88 | 0.00% | 0 | 26/04 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 40.97 | 0.00% | 0 | 26/04 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 26.19 | 0.00% | 0 | 26/04 | ||
| Harvest US Bank Leaders Income | HUBLu | 13.31 | 0.00% | 0 | 25/04 | ||
| First Trust Dow Jones Internet | FDNf | 15.34 | +0.00% | 0 | 17/04 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 15.42 | +0.00% | 0 | 24/04 | ||
| Picton Mahoney Fortified Special Situations Altern | PFSS | 9.15 | 0.00% | 0 | 26/04 | ||
| BMO Low Vol Int Eq | ZLI | 24.02 | 0.00% | 0 | 25/04 | ||
| Evolve Cyber Security Index Fund | CYBRu | 51.76 | +0.00% | 0 | 24/04 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.96 | 0.00% | 0 | 25/04 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.14 | 0.00% | 0 | 26/04 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 37.68 | 0.00% | 0 | 26/04 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 20.53 | 0.00% | 0 | 26/04 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 12.64 | 0.00% | 0 | 26/04 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 22.10 | 0.00% | 0 | 29/03 | ||
| Purpose International Tactical Hedg | PHW | 18.78 | 0.00% | 0 | 17/04 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 20.34 | +0.00% | 0 | 23/04 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 34.13 | +0.00% | 0 | 25/04 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 28.90 | 0.00% | 0 | 21/03 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 28.27 | 0.00% | 0 | 26/04 | ||
| Evolve Future Leadership Unhedged | LEADb | 19.36 | 0.00% | 0 | 26/04 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 144.16 | +0.00% | 0 | 23/04 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 28.32 | +0.00% | 0 | 04/04 | ||
| Horizons Global Semiconductor Index | CHPSu | 24.70 | 0.00% | 0 | 23/04 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 21.21 | 0.00% | 0 | 19/04 | ||
| Evolve Cryptocurrencies | ETCu | 13.17 | 0.00% | 0 | 24/04 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.37 | 0.00% | 0 | 26/04 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 17.83 | 0.00% | 0 | 17/04 | ||
| CI Bio-Revolution | CDNA | 15.12 | 0.00% | 0 | 26/04 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 55.55 | +0.00% | 0 | 25/04 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 19.95 | 0.00% | 0 | 11/04 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.89 | 0.00% | 0 | 26/04 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 14.96 | +0.00% | 0 | 26/04 | ||
| Mackenzie Global Sustainable Dividend Index | MDVDu | 17.09 | 0.00% | 0 | 02/04 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 21.81 | +0.00% | 0 | 25/04 | ||
| Evolve Innovation | EDGE | 33.95 | 0.00% | 0 | 26/04 | ||
| BMO ARK Next Generation Internet | ARKW | 24.65 | +0.00% | 0 | 24/04 | ||
| BMO Mid Federal Bond | ZFM | 13.92 | 0.00% | 0 | 26/04 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 27.16 | 0.00% | 0 | 26/04 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20.91 | +0.00% | 0 | 05/04 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 83.73 | 0.00% | 0 | 25/04 | ||
| Horizons Active Cdn Bond Common Class | HAD | 8.67 | +0.00% | 0 | 23/04 | ||
| Harvest Brand Leaders Enhanced Income - Class A Un | HBFE | 10.25 | 0.00% | 0 | 26/04 | ||
| BMO Covered Call Health Care | ZWHC | 28.46 | 0.00% | 0 | 26/04 | ||
| NBI Canadian Family Business | NFAM | 27.78 | 0.00% | 0 | 18/04 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 23.80 | 0.00% | 0 | 13/04 | ||
| Fidelity U.S. Low Volatility Index | FCUL | 45.28 | +0.00% | 0 | 28/03 | ||
| Horizons Industry 4.0 | FOUR | 45.00 | +0.00% | 0 | 23/04 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 11.72 | 0.00% | 0 | 16/04 | ||
| Horizons Equal Weight Canada REIT | HCRE | 23.95 | 0.00% | 0 | 25/04 | ||
| CI Galaxy Blockchain CAD | CBCX | 19.90 | 0.00% | 0 | 26/04 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.22 | +0.00% | 0 | 24/04 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.64 | +0.00% | 0 | 16/04 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.21 | 0.00% | 0 | 23/04 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 9.67 | 0.00% | 0 | 02/04 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 25.82 | 0.00% | 0 | 26/04 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 29.87 | 0.00% | 0 | 20/04 | ||
| Manulife Smart International Dividend | IDIVb | 13.39 | 0.00% | 0 | 26/04 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 37.36 | 0.00% | 0 | 26/04 | ||
| BMO US Aggregate Bond Index | ZUAG | 29.98 | 0.00% | 0 | 03/04 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 25.59 | 0.00% | 0 | 26/04 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 10.75 | +0.00% | 0 | 24/04 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 19.98 | +0.00% | 0 | 22/04 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.50 | 0.00% | 0 | 23/04 | ||
| TD Systematic International Equity Low Volatility | TILV | 15.42 | +0.00% | 0 | 24/04 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 13.14 | 0.00% | 0 | 26/04 | ||
| Guardian Directed Equity Path Hedged | GDEP | 19.76 | 0.00% | 0 | 25/04 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 23.40 | +0.00% | 0 | 23/04 | ||
| Horizons Seasonal Rotation | HAC | 29.68 | +0.00% | 0 | 26/04 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 12.30 | 0.00% | 0 | 25/04 | ||
| Manulife Smart Defensive Equity | CDEF | 9.89 | 0.00% | 0 | 17/04 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 15.18 | 0.00% | 0 | 17/01 | ||
| Manulife Smart Core Bond | BSKT | 8.27 | 0.00% | 0 | 26/04 | ||
| Brompton North American Financials Dividend USD | BFINu | 21.65 | 0.00% | 0 | 16/04 | ||
| Horizons Carbon Credits | CARB | 6.99 | +0.00% | 0 | 26/04 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 16.34 | 0.00% | 0 | 16/04 | ||
| Mackenzie Portfolio Completion | MPCF | 19.00 | +0.00% | 0 | 23/04 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.01 | +0.00% | 0 | 17/04 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 30.51 | 0.00% | 0 | 10/01 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 23.21 | 0.00% | 0 | 16/04 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 9.23 | 0.00% | 0 | 13/02 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 9.34 | 0.00% | 0 | 12/12 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 26.83 | +0.00% | 0 | 16/04 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 58.33 | +0.00% | 0 | 23/04 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.57 | 0.00% | 0 | 26/04 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 32.06 | 0.00% | 0 | 26/04 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 24.00 | 0.00% | 0 | 15/03 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20.89 | +0.00% | 0 | 17/04 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 27.02 | 0.00% | 0 | 26/04 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20.11 | 0.00% | 0 | 28/02 | ||
| Fidelity Advantage Ether - L | FETHu | 42.15 | 0.00% | 0 | 25/04 | ||
| Invesco S&P International Developed ESG Index | IICE | 21.94 | +0.00% | 0 | 24/04 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bear | HBKD | 18.24 | 0.00% | 0 | 23/04 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bull | HBKU | 20.45 | +0.00% | 0 | 23/04 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.28 | 0.00% | 0 | 26/04 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 31.70 | 0.00% | 0 | 06/04 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.00 | 0.00% | 0 | 16/04 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 17.42 | 0.00% | 0 | 26/04 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 27.30 | +0.00% | 0 | 17/04 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 19.37 | 0.00% | 0 | 26/04 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 9.15 | +0.00% | 0 | 02/02 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 20.23 | 0.00% | 0 | 26/04 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.80 | 0.00% | 0 | 19/04 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 28.76 | 0.00% | 0 | 25/04 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 132.19 | +0.00% | 0 | 24/04 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 18.64 | 0.00% | 0 | 26/04 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 18.70 | 0.00% | 0 | 26/04 | ||
| TD Morningstar ESG U.S. Corporate Bond Index | TMUC | 8.17 | 0.00% | 0 | 12/04 | ||
| CI Global Longevity Economy Fund Series | LONG | 34.80 | +0.00% | 0 | 16/04 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 24.11 | +0.00% | 0 | 23/04 | ||
| Russell Investments Global Infrastructure | RIIN | 18.88 | +0.00% | 0 | 26/04 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 32.17 | +0.00% | 0 | 24/04 | ||
| Purpose Best Ideas | PBI | 39.37 | 0.00% | 0 | 25/04 | ||
| BMO Women In Leadership Fund Series | WOMN | 32.28 | 0.00% | 0 | 26/04 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 36.32 | +0.00% | 0 | 20/04 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 14.50 | +0.00% | 0 | 25/04 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28.08 | 0.00% | 0 | 26/04 | ||
| TD Q Global Multifactor | TQGM | 16.71 | 0.00% | 0 | 20/04 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 40.82 | +0.00% | 0 | 23/04 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 19.25 | 0.00% | 0 | 25/04 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9.72 | 0.00% | 0 | 24/04 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 18.07 | 0.00% | 0 | 26/04 | ||
| Manulife Multifactor Developed International Index | MINTb | 32.60 | 0.00% | 0 | 26/04 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 37.68 | 0.00% | 0 | 16/04 | ||
| WisdomTree Europe Hedged Equity | EHE | 34.42 | +0.00% | 0 | 24/04 | ||
| BMO Core Plus Bond | ZCPB | 26.72 | 0.00% | 0 | 23/04 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 18.35 | 0.00% | 0 | 26/04 | ||
| Franklin Innovation Active | FINO | 21.35 | +0.00% | 0 | 25/04 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 36.98 | 0.00% | 0 | 25/04 | ||
| Dynamic Active Retirement Income+ | DXR | 20.95 | 0.00% | 0 | 23/04 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 12.69 | +0.00% | 0 | 24/04 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19.54 | +0.00% | 0 | 06/12 | ||
| Horizons Big Data & Hardware Index | HBGDu | 17.82 | 0.00% | 0 | 16/04 | ||
| iShares SP Global Industrials CAD | XGI | 50.40 | 0.00% | 0 | 26/04 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.82 | 0.00% | 0 | 06/04 | ||
| BMO Government Bond Index | ZGB | 43.51 | 0.00% | 0 | 26/04 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.45 | +0.00% | 0 | 20/04 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20.42 | +0.00% | 0 | 23/04 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 22.33 | 0.00% | 0 | 26/04 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 24.61 | 0.00% | 0 | 26/04 | ||
| PowerShares FTSE RAFI Global Small | PZW | 31.91 | 0.00% | 0 | 26/04 | ||
| Purpose Global Innovators Fund | PINV | 22.45 | +0.00% | 0 | 09/04 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 43.41 | +0.00% | 0 | 25/04 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 20.51 | 0.00% | 0 | 26/04 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 19.42 | +0.00% | 0 | 12/04 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 24.70 | 0.00% | 0 | 16/04 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17.73 | +0.00% | 0 | 24/04 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 88.55 | +0.00% | 0 | 26/04 | ||
| Brompton North American Low Volatility Dividend | BLOV | 22.34 | +0.00% | 0 | 24/04 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 46.14 | +0.00% | 0 | 13/04 | ||
| Purpose Monthly Income | PIN | 17.09 | 0.00% | 0 | 17/04 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 4.42 | 0.00% | 0 | 16/04 | ||
| Ether USD Unhedged Units | ETHRu | 13.61 | 0.00% | 0 | 25/04 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.06 | 0.00% | 0 | 26/04 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.05 | 0.00% | 0 | 26/04 | ||
| BMO Low Volatility EM Equity | ZLE | 17.30 | 0.00% | 0 | 20/04 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 75.33 | +0.00% | 0 | 17/04 | ||
| Mackenzie Maximum Diversification EM | MEE | 25.60 | 0.00% | 0 | 26/04 | ||
| BMO US Put Write Hedged | ZPH | 14.95 | 0.00% | 0 | 26/04 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 14.65 | +0.00% | 0 | 26/03 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 18.43 | +0.00% | 0 | 23/04 | ||
| First Asset Preferred Share | FPR | 21.10 | +0.00% | 0 | 25/04 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 28.71 | +0.00% | 0 | 17/04 | ||
| TD Global Technology Innovators Index | TECI | 7.32 | 0.00% | 0 | 26/04 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 13.83 | 0.00% | 0 | 26/04 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 26.31 | 0.00% | 0 | 26/04 | ||
| RBC Quant EU Div Leaders | RPD | 24.93 | 0.00% | 0 | 16/04 | ||
| Horizons Global Metaverse Index | MTAV | 24.94 | 0.00% | 0 | 26/04 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 25.93 | 0.00% | 0 | 19/04 | ||
| RBC Quant EU Div Leaders USD | RPDu | 18.11 | +0.00% | 0 | 19/04 | ||
| One Global Equity | ONEQ | 38.26 | +0.00% | 0 | 23/04 | ||
| Purpose Total Return Bond | PBD | 16.15 | 0.00% | 0 | 18/04 | ||
| Mackenzie Maximum Diversification Developed Market | MEU | 22.28 | +0.00% | 0 | 24/04 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bull | HREU | 13.20 | 0.00% | 0 | 18/04 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 29.73 | +0.00% | 0 | 23/04 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 27.92 | +0.00% | 0 | 24/04 | ||
| Purpose Tactical Hedged Equity | PHE | 32.72 | 0.00% | 0 | 16/04 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28.34 | 0.00% | 0 | 26/04 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 33.82 | 0.00% | 0 | 18/04 | ||
| BMO MSCI Canada Value Index | ZVC | 27.85 | +0.00% | 0 | 26/04 | ||
| Fidelity U.S. Value Index | FCUVu | 12.60 | 0.00% | 0 | 26/04 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 36.03 | 0.00% | 0 | 24/04 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 41.85 | +0.00% | 0 | 16/03 | ||
| Purpose Global Flexible Credit Fund | FLX | 6.98 | 0.00% | 0 | 25/04 | ||
| BMO S&P US Mid Cap Index | ZMID | 42.30 | 0.00% | 0 | 26/04 | ||
| CIBC Emerging Markets Equity Index | CEMI | 17.43 | +0.00% | 0 | 24/04 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 37.80 | 0.00% | 0 | 18/04 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.05 | 0.00% | 0 | 25/04 | ||
| First Trust Indxx NextG | NXTG | 9.98 | +0.00% | 0 | 26/04 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 35.92 | +0.00% | 0 | 25/04 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 20.95 | +0.00% | 0 | 23/04 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 40.87 | +0.00% | 0 | 23/04 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 11.07 | +0.00% | 0 | 22/04 | ||
| Horizons Robotics and Automation | RBOTu | 20.64 | 0.00% | 0 | 16/04 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 22.43 | 0.00% | 0 | 20/04 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 30.86 | +0.00% | 0 | 19/04 | ||
| BMO US Put Write | ZPW | 15.75 | 0.00% | 0 | 26/04 | ||
| BMO US Put Write USD | ZPWu | 15.55 | +0.00% | 0 | 24/04 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 24.79 | +0.00% | 0 | 24/04 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.43 | 0.00% | 0 | 24/04 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.45 | 0.00% | 0 | 26/04 | ||
| Evolve Active Global Fixed Income Fund | EARN | 47.62 | 0.00% | 0 | 18/04 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 16.18 | +0.00% | 0 | 26/04 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.51 | 0.00% | 0 | 20/04 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 26.73 | 0.00% | 0 | 26/04 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 43.16 | 0.00% | 0 | 26/04 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 37.41 | +0.00% | 0 | 24/04 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 83.33 | 0.00% | 0 | 23/04 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 41.21 | +0.00% | 0 | 23/04 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 33.39 | +0.00% | 0 | 23/04 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 36.61 | 0.00% | 0 | 26/04 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 34.14 | 0.00% | 0 | 23/04 | ||
| NBI Canadian Dividend Income | NDIV | 30.50 | +0.00% | 0 | 24/04 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 20.19 | 0.00% | 0 | 26/04 | ||
| Bristol Gate Concentrated US Equity | BGUu | 30.59 | +0.00% | 0 | 25/04 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 30.82 | 0.00% | 0 | 26/04 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.54 | 0.00% | 0 | 26/04 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 41.42 | 0.00% | 0 | 20/04 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 14.91 | 0.00% | 0 | 26/04 | ||
| BMO BBB Corporate Bond Index | ZBBB | 27.40 | 0.00% | 0 | 19/04 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 28.78 | 0.00% | 0 | 26/04 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 17.59 | 0.00% | 0 | 23/04 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.10 | 0.00% | 0 | 25/04 | ||
| NBI High Yield Bond | NHYB | 20.82 | 0.00% | 0 | 26/04 | ||
| Desjardins Canadian Preferred Share Index | DCP | 18.23 | +0.00% | 0 | 26/04 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.05 | 0.00% | 0 | 25/04 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 47.77 | 0.00% | 0 | 15/03 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 32.28 | 0.00% | 0 | 19/04 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 14.33 | +0.00% | 0 | 16/04 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 17.77 | 0.00% | 0 | 26/04 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 18.88 | 0.00% | 0 | 11/04 | ||
| BMO Premium Yield USD | ZPAYu | 29.20 | 0.00% | 0 | 26/04 | ||
| First Asset Global Financial Sector | FSF | 25.61 | +0.00% | 0 | 25/04 | ||
| Franklin Global Growth Active | FGGE | 22.10 | 0.00% | 0 | 26/04 | ||
| Franklin LibertyQT Global Dividend | FLGD | 25.58 | 0.00% | 0 | 20/04 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 40.16 | 0.00% | 0 | 26/04 | ||
| Purpose Gold Bullion Fund USD | KILOu | 36.40 | 0.00% | 0 | 22/04 | ||
| AGFiQ Enhanced Core International Equity | QIE | 31.68 | 0.00% | 0 | 25/04 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 22.32 | 0.00% | 0 | 26/04 | ||
| First Asset Investment Grade Bond | FIGu | 8.74 | 0.00% | 0 | 23/04 | ||
| CIBC International Equity Index | CIEI | 22.56 | 0.00% | 0 | 26/04 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 21.44 | 0.00% | 0 | 29/03 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 27.75 | 0.00% | 0 | 26/04 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 101.70 | +0.00% | 0 | 24/04 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 19.40 | +0.00% | 0 | 26/04 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 23.18 | +0.00% | 0 | 24/04 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 12.15 | 0.00% | 0 | 24/04 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 19.41 | 0.00% | 0 | 23/04 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 33.01 | 0.00% | 0 | 26/04 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 18.50 | 0.00% | 0 | 26/04 | ||
| CI Munro Global Growth Equity Fund | CMGG | 26.10 | 0.00% | 0 | 25/04 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 39.56 | 0.00% | 0 | 25/04 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 10.78 | 0.00% | 0 | 26/04 | ||
| BMO Monthly Income (USD Units) | ZMIu | 26.92 | 0.00% | 0 | 25/04 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 17.93 | +0.00% | 0 | 24/04 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10.67 | 0.00% | 0 | 26/04 | ||
| BMO S&P US Small Cap Index | ZSML | 37.96 | 0.00% | 0 | 26/04 | ||
| Mackenzie Conservative Allocation | MCON | 20.58 | +0.00% | 0 | 24/04 | ||
| First Asset Short Term Government B | FGB | 17.93 | +0.00% | 0 | 10/04 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 31.37 | +0.00% | 0 | 24/04 | ||
| CI ONE North American Core Plus Bond | ONEB | 47.87 | +0.00% | 0 | 24/04 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 37.82 | 0.00% | 0 | 26/04 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.32 | +0.00% | 0 | 14/12 | ||
| First Trust AlphaDEX US Div Common | FUD | 33.33 | 0.00% | 0 | 26/04 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 12.93 | 0.00% | 0 | 26/04 | ||
| First Trust AlphaDEX US Health Care | FHH | 37.82 | 0.00% | 0 | 26/04 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15.01 | +0.00% | 0 | 12/04 | ||
| Franklin LibertyQT International Equity Index | FLDM | 23.14 | 0.00% | 0 | 17/04 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.37 | 0.00% | 0 | 26/04 | ||
| First Trust Senior Loan Common | FSL | 17.07 | +0.00% | 0 | 24/04 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.19 | 0.00% | 0 | 23/04 | ||
| Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 33.21 | +0.00% | 0 | 19/04 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 31.03 | 0.00% | 0 | 20/04 | ||
| Fidelity Canadian Monthly High Income | FCMI | 12.30 | +0.00% | 0 | 24/04 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 20.47 | 0.00% | 0 | 19/03 | ||
| Fidelity Global Monthly High Income | FCGI | 13.01 | 0.00% | 0 | 26/04 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 21.03 | 0.00% | 0 | 19/04 | ||
| Horizons Marijuana Life Sciences | HMMJu | 7.50 | +0.00% | 0 | 16/04 | ||
| BetaPro Inverse Bitcoin | BITIu | 3.69 | +0.00% | 0 | 26/04 |