Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

SEK/CHF - Swedish Krona Swiss Franc

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note that the more commonly used Pair is CHF/SEK
Please note that the price is multiplied by 100.
9.4420 +0.0026    +0.03%
25/06 - Closed. ( Disclaimer )
  • Prev. Close: 9.4394
  • Bid/Ask: 9.4143 / 9.4697
  • Day's Range: 9.3963 - 9.4890
Type:  Currency
Group:  Exotic-Cross
Base:  Swedish Krona
Second:  Swiss Franc
SEK/CHF 9.4420 +0.0026 +0.03%
Start Date Username Call Open Rate End Date Chg. %
May 20, 2022 Hanzade Yılmaz   9.8054 May 23, 2022 @ 9.8139 +0.09%
Apr 18, 2022 Timur Yilmaz   9.8539 Apr 25, 2022 @ 10.0367 +1.86%
Apr 18, 2022 Hanzade Yılmaz   9.8539 Apr 25, 2022 @ 10.0367 +1.86%
Apr 07, 2022 Hanzade Yılmaz   9.8771 Apr 11, 2022 @ 9.8973 +0.20%
Mar 07, 2022 NEFER YILMAZ   9.2826 Mar 14, 2022 @ 9.6164 +3.60%
Mar 07, 2022 Timur Yilmaz   9.2073 Mar 14, 2022 @ 9.6164 +4.44%
Mar 02, 2022 Timur Yilmaz   9.5148 Mar 07, 2022 @ 9.2699 -2.57%
Feb 28, 2022 ziya yılmaz   9.7019 Mar 07, 2022 @ 9.2699 -4.45%
Feb 21, 2022 ziya yılmaz   9.6937 Feb 28, 2022 @ 9.7051 +0.12%
Feb 21, 2022 Hanzade Yılmaz   9.6971 Feb 28, 2022 @ 9.7051 +0.08%
Feb 21, 2022 NEFER YILMAZ   9.6954 Feb 28, 2022 @ 9.7051 +0.10%
Feb 21, 2022 Timur Yilmaz   9.6927 Feb 28, 2022 @ 9.7051 +0.13%
Feb 16, 2022 Dietfried Katzenstein   9.9808 Feb 21, 2022 @ 9.7941 +1.87%
Jan 17, 2022 Timur Yilmaz   10.1404 Jan 24, 2022 @ 9.9256 -2.12%
Dec 20, 2021 NEFER YILMAZ   10.1189 Jan 14, 2022 @ 10.1999 +0.80%
Dec 20, 2021 NEFER YILMAZ   10.1209 Dec 20, 2021 @ 10.1205 0.00%
Nov 24, 2021 Timur Yilmaz   10.2775 Dec 17, 2021 @ 10.1719 -1.03%
Nov 22, 2021 Piero Raneri   10.3307 Dec 01, 2021 @ 10.1854 +1.41%
Aug 31, 2020 Iago Liñares Maneiro   10.4563 Sep 25, 2020 @ 10.1875 +2.57%
Jul 20, 2020 Timur Yilmaz   10.4120 Aug 14, 2020 @ 10.4700 +0.56%
Jun 19, 2020 Timur Yilmaz   10.0773 Jul 17, 2020 @ 10.4124 +3.33%
Jun 16, 2020 Timur Yilmaz   10.1340 Jun 19, 2020 @ 10.0773 -0.56%
Jun 11, 2020 Timur Yilmaz   10.2332 Jun 16, 2020 @ 10.1340 -0.97%
Jun 09, 2020 Timur Yilmaz   10.2885 Jun 11, 2020 @ 10.2332 -0.54%
May 26, 2020 Timur Yilmaz   10.0493 May 29, 2020 @ 10.2135 +1.63%
May 22, 2020 Iago Liñares Maneiro   10.0565 Jun 19, 2020 @ 10.1097 -0.53%
May 22, 2020 Nicolae Dandu   10.0590 May 22, 2020 @ 10.0600 +0.01%
May 04, 2020 ziya yılmaz   9.7055 May 05, 2020 @ 9.8970 +1.97%
Apr 30, 2020 Timur Yilmaz   9.8872 May 05, 2020 @ 9.9035 +0.16%
Apr 16, 2020 ziya yılmaz   9.6304 Apr 30, 2020 @ 9.8997 +2.80%
Apr 16, 2020 Selma Yilmaz   9.6380 May 05, 2020 @ 9.8995 +2.71%
Apr 16, 2020 NEFER YILMAZ   9.6356 May 05, 2020 @ 9.9015 +2.76%
Apr 15, 2020 Timur Yilmaz   9.6069 Apr 30, 2020 @ 9.8815 +2.86%
Mar 15, 2020 Selma Yilmaz   9.7662 Apr 10, 2020 @ 9.7155 -0.52%
Mar 09, 2020 Selma Yilmaz   9.8175 Mar 15, 2020 @ 9.7662 -0.52%
Mar 09, 2020 Selma Yilmaz   9.8873 Mar 09, 2020 @ 9.8183 -0.70%
Mar 09, 2020 Selma Yilmaz   9.9233 Mar 09, 2020 @ 9.8873 -0.36%
Mar 06, 2020 Selma Yilmaz   9.9880 Mar 09, 2020 @ 9.9233 -0.65%
Mar 06, 2020 Selma Yilmaz   9.9969 Mar 06, 2020 @ 9.9881 -0.09%
Feb 20, 2020 Selma Yilmaz   10.0204 Mar 06, 2020 @ 9.9969 -0.23%
Feb 19, 2020 Selma Yilmaz   10.0358 Feb 20, 2020 @ 10.0204 -0.15%
Feb 19, 2020 Selma Yilmaz   10.0435 Feb 19, 2020 @ 10.0355 -0.08%
Feb 18, 2020 Selma Yilmaz   10.0503 Feb 19, 2020 @ 10.0449 -0.05%
Feb 18, 2020 Selma Yilmaz   10.0626 Feb 18, 2020 @ 10.0503 -0.12%
Feb 18, 2020 Selma Yilmaz   10.0703 Feb 18, 2020 @ 10.0631 -0.07%
Feb 14, 2020 Selma Yilmaz   10.1022 Feb 18, 2020 @ 10.0687 -0.33%
Feb 02, 2020 NEFER YILMAZ   10.0069 Feb 28, 2020 @ 10.0244 +0.18%
Jan 31, 2020 Timur Yilmaz   10.0136 Feb 28, 2020 @ 10.0244 +0.11%
Jan 28, 2020 Selma Yilmaz   10.1141 Feb 14, 2020 @ 10.1022 -0.12%
Jan 28, 2020 ziya yılmaz   10.0436 Feb 21, 2020 @ 10.0247 -0.19%

My Sentiments

What is your sentiment on SEK/CHF?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SEK/CHF Discussions

Write your thoughts about SEK/CHF
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email