Breaking News

EUR/NZD - Euro New Zealand Dollar

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

1.7866 -0.0010 -0.06%

- Real-time Data.

Prev. Close: 1.7876
Bid/Ask: 1.7865 / 1.7868
Day's Range: 1.7746 - 1.7965

Type: Currency

Group: Minor

Base: Euro

Second: New Zealand Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/NZD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR NZD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURNZD ON FWD	0.2200	3.5400	2.0900	1.2900	-0.8100	19:37:14
EURNZD TN FWD	0.2400	0.6400	2.0500	0.0400	-0.4100	19:59:05
EURNZD SN FWD	0.6300	0.7400	0.7300	0.7100	-0.0700	19:57:05
EURNZD SW FWD	3.5400	3.9700	3.8400	3.6900	0.0700	20:00:05
EURNZD 2W FWD	6.3500	7.1400	7.0000	6.7600	-0.2900	19:56:57
EURNZD 3W FWD	9.4100	10.3600	12.1900	9.9100	-0.3100	20:00:05
EURNZD 1M FWD	15.1800	16.2900	16.0300	15.4600	-0.1500	19:58:56
EURNZD 2M FWD	36.3500	38.2300	37.6500	35.7000	0.6200	20:00:05
EURNZD 3M FWD	55.7000	58.8200	58.4000	54.0800	0.8500	19:59:36
EURNZD 4M FWD	75.2100	77.2500	77.7500	72.3700	3.2300	20:00:07
EURNZD 5M FWD	96.6000	103.3100	100.9500	93.6100	2.9500	19:58:36
EURNZD 6M FWD	117.8200	126.1000	123.2500	92.2100	3.8600	19:59:58
EURNZD 7M FWD	140.1200	149.9600	146.5000	134.4000	5.0400	20:00:05
EURNZD 8M FWD	164.4400	175.7400	171.0500	157.6900	5.7300	20:00:05
EURNZD 9M FWD	185.4900	198.5800	192.8500	178.0500	4.9000	20:00:05
EURNZD 10M FWD	208.8200	224.6200	219.2000	201.7900	4.8200	20:00:05
EURNZD 11M FWD	232.8900	252.1400	244.5600	225.3600	5.9700	20:00:05
EURNZD 1Y FWD	258.0900	267.9600	265.8400	246.9000	8.8500	20:00:04
EURNZD 15M FWD	327.4100	350.3400	347.0900	319.4500	5.1700	19:28:30
EURNZD 2Y FWD	560.6000	586.6900	581.7100	535.9900	14.4200	19:29:11

My Sentiments

What is your sentiment on EUR/NZD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

EUR/NZD Discussions

Write your thoughts about EUR/NZD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ande yeko Nov 03, 2021 7:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

just downloaded the app but don't know what to do

2 0

Report

Short Long Oct 08, 2021 11:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hi shorties, why shorting? because FA (rate hike) favouring NZD ...tell me I'm wrong

0 0

Report

John Lebesis Lebesis Oct 08, 2021 11:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I wouldn't pay much attention to the app... It seems it just follows an algorithm to determine what the price is doing. So many times it shows the excact opposite of what it's doing

1 0

Report

Jake Delay Nov 21, 2020 5:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Everyones thoughts on current rate? Wanting to hold but but im already down abit

0 0

Report

Mohamed Moalin Aug 13, 2020 14:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy

0 0

Report

Serkan Ozkan May 18, 2020 8:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell

1 2

Report

Darren Hare Jan 24, 2018 20:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How much lower can this go??

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202413678">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202413678" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202413678" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202413678">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230573626">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="230573626" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230573626" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230573626">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,393.80	+70.80	+0.85%
ASX 200 Futures	8,461.5	+35.0	+0.42%
ASX All Ordinaries	8,633.10	+66.10	+0.77%
US 500	5,959.6	+10.9	+0.18%
Dow Jones	44,209.38	+339.03	+0.77%
China A50 Futures	13,063.0	-387.0	-2.88%
Dollar Index	107.495	+0.565	+0.53%

Crude Oil WTI	71.19	+1.09	+1.55%
Natural Gas	3.135	-0.204	-6.11%
Gold	2,710.10	+35.20	+1.32%
Silver	31.317	+0.374	+1.21%
Copper	4.0785	-0.0465	-1.13%
US Sugar #11	21.38	0.00	0.00%
US Coffee C	302.92	+7.22	+2.44%

Australia 10Y	4.577	+0.021	+0.46%
Australia 5Y	4.196	+0.021	+0.50%
New Zealand 10Y	4.666	-0.036	-0.85%
U.S. 10Y	4.413	-0.021	-0.47%
Japan 10Y	1.068	-0.012	-1.11%
China 10Y	2.081	-0.007	-0.34%
Singapore 10Y	2.861	-0.018	-0.69%

CSL	276.47	+2.75	+1.00%
Woolworths	29.890	+0.010	+0.03%
ANZ Holdings	32.260	+0.010	+0.03%
Commonwealth Bank Australia	159.030	+2.790	+1.79%
Telstra Group	3.860	+0.010	+0.26%
National Australia Bank	40.070	+0.560	+1.42%
BHP Group Ltd	40.160	+0.350	+0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/NZD	1.7866	-0.0010	-0.06%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Thursday, November 28, 2024 | 02:00 EDT

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Thursday, December 12, 2024 | 02:00 EDT