Breaking News

EUR/NZD - Euro New Zealand Dollar

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

1.9502 -0.0002 -0.01%

- Closed.

Prev. Close: 1.9497
Bid/Ask: 1.9478 / 1.9508
Day's Range: 1.9410 - 1.9767

Type: Currency

Group: Minor

Base: Euro

Second: New Zealand Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/NZD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR NZD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURNZD ON FWD	1.4100	1.7900	1.7100	1.7900	1.1500	18:53:01
EURNZD TN FWD	0.4800	0.5800	2.1200	-0.1400	2.9500	18:53:01
EURNZD SN FWD	0.5200	0.5500	0.5200	-0.4200	0.1700	16:00:07
EURNZD SW FWD	3.7000	3.7500	3.7000	3.7500	1.0100	16:00:07
EURNZD 2W FWD	7.8200	8.8600	7.8200	8.8600	1.1700	6:00:02
EURNZD 3W FWD	9.8600	15.7300	10.9800	15.3100	-1.3400	11/04
EURNZD 1M FWD	18.5000	18.5900	18.5000	18.5900	1.9200	16:00:07
EURNZD 2M FWD	36.9500	37.9500	37.3700	37.9000	1.2200	14:55:40
EURNZD 3M FWD	53.3500	55.2000	53.3500	54.2600	5.6200	14:58:02
EURNZD 4M FWD	69.0000	71.3500	69.0000	70.5000	0.8900	14:58:02
EURNZD 5M FWD	84.7000	87.9000	84.7000	87.4000	7.7300	14:56:43
EURNZD 6M FWD	100.0500	105.1000	100.0500	104.9500	62.4200	14:58:02
EURNZD 7M FWD	117.3000	123.9000	117.8400	123.8000	7.6100	14:56:43
EURNZD 8M FWD	131.3500	139.4500	131.3500	138.8500	9.8000	14:56:43
EURNZD 9M FWD	150.4000	160.0500	150.4000	159.7500	11.8200	14:56:43
EURNZD 10M FWD	168.3000	179.5500	168.8000	179.1500	-0.4600	14:56:43
EURNZD 11M FWD	182.2000	194.9000	184.8500	194.9000	-2.4200	14:56:43
EURNZD 1Y FWD	202.3500	217.6500	203.0800	215.0500	-3.6100	14:56:43
EURNZD 15M FWD	235.7800	284.8900	251.1800	278.6600	-3.7600	10:00:35
EURNZD 2Y FWD	445.9500	502.8900	445.9500	502.8900	13.7200	11/04

My Sentiments

What is your sentiment on EUR/NZD?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

EUR/NZD Discussions

Write your thoughts about EUR/NZD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ande yeko Nov 03, 2021 7:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

just downloaded the app but don't know what to do

2 0

Report

Short Long Oct 08, 2021 11:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hi shorties, why shorting? because FA (rate hike) favouring NZD ...tell me I'm wrong

0 0

Report

John Lebesis Lebesis Oct 08, 2021 11:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I wouldn't pay much attention to the app... It seems it just follows an algorithm to determine what the price is doing. So many times it shows the excact opposite of what it's doing

1 0

Report

Jake Delay Nov 21, 2020 5:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Everyones thoughts on current rate? Wanting to hold but but im already down abit

0 0

Report

Mohamed Moalin Aug 13, 2020 14:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy

0 0

Report

Serkan Ozkan May 18, 2020 8:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell

1 2

Report

Darren Hare Jan 24, 2018 20:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How much lower can this go??

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202413678">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202413678" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202413678" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202413678">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230573626">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="230573626" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230573626" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230573626">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,646.50	-63.10	-0.82%
ASX 200 Futures	7,676.5	+58.5	+0.77%
ASX All Ordinaries	7,853.70	-60.20	-0.76%
US 500	5,361.3	+93.3	+1.77%
Dow Jones	40,212.71	+619.05	+1.56%
China A50 Futures	12,857.0	+77.0	+0.60%
Dollar Index	99.890	-0.720	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
US Sugar #11	18.00	-0.12	-0.66%
US Coffee C	357.70	+14.85	+4.33%

Australia 10Y	4.364	+0.105	+2.47%
Australia 5Y	3.594	-0.007	-0.19%
New Zealand 10Y	4.781	+0.126	+2.71%
U.S. 10Y	4.495	+0.072	+1.63%
Japan 10Y	1.349	-0.024	-1.75%
China 10Y	1.650	+0.010	+0.61%
Singapore 10Y	2.652	-0.012	-0.45%

CSL	233.08	-8.70	-3.60%
Woolworths	31.610	+0.100	+0.32%
ANZ Holdings	26.960	-0.470	-1.71%
Commonwealth Bank Australia	154.680	+0.150	+0.10%
Telstra Group	4.450	+0.050	+1.14%
National Australia Bank	33.240	-0.580	-1.71%
BHP Group Ltd	35.420	-0.580	-1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
EUR/NZD	1.9502	-0.0002	-0.01%
Swiss Life Funds .	11,576.300	+4.820	+0.04%
Hartford Municipa.	8.09	-0.08	-0.98%
Schroder Internat.	19.295	+0.023	+0.12%
Financialfond FI	31.55	-0.45	-1.41%
State Street Inte.	2.199	-0.122	-5.26%
NN Global Real Es.	71.750	-1.060	-1.46%
BankMuscat Money .	1.425	0.000	0.01%