Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -7.0700 | -4.2600 | -3.5100 | -5.6500 | -3.5600 | 13:02:40 | |
EURJPY TN FWD | -1.9800 | -1.6200 | -0.7000 | -5.5100 | 3.8900 | 13:02:39 | |
EURJPY SN FWD | -1.9000 | -1.8600 | -1.8200 | -1.8900 | 0.1900 | 13:02:37 | |
EURJPY SW FWD | -13.0500 | -12.8400 | -12.9500 | -12.9400 | -0.1400 | 13:01:45 | |
EURJPY 2W FWD | -25.9300 | -25.8600 | -25.6900 | -28.1700 | 1.6700 | 13:02:29 | |
EURJPY 3W FWD | -39.4000 | -38.1300 | -38.4900 | -38.7800 | 0.4200 | 13:02:40 | |
EURJPY 1M FWD | -55.4800 | -54.7600 | -54.9500 | -55.3700 | -0.4200 | 13:02:41 | |
EURJPY 2M FWD | -112.8600 | -111.7300 | -111.7800 | -113.1900 | 3.1400 | 13:02:40 | |
EURJPY 3M FWD | -162.9100 | -162.6000 | -162.1700 | -162.6900 | 0.0800 | 13:02:44 | |
EURJPY 4M FWD | -214.0200 | -213.6000 | -212.7200 | -213.7300 | 2.9500 | 13:02:39 | |
EURJPY 5M FWD | -266.8200 | -265.1000 | -262.6600 | -266.5500 | 0.4100 | 13:02:43 | |
EURJPY 6M FWD | -312.5300 | -309.2600 | -307.7600 | -311.5900 | 5.2400 | 13:02:43 | |
EURJPY 7M FWD | -361.5200 | -360.5800 | -351.7600 | -361.0700 | -5.1100 | 13:02:42 | |
EURJPY 8M FWD | -402.1000 | -401.1400 | -397.6500 | -401.3500 | 0.0200 | 13:02:39 | |
EURJPY 9M FWD | -451.6000 | -444.7800 | -445.1500 | -448.6800 | -3.7600 | 13:02:41 | |
EURJPY 10M FWD | -494.1100 | -492.9100 | -484.3600 | -493.9500 | -1.6300 | 13:02:34 | |
EURJPY 11M FWD | -530.7900 | -529.4700 | -523.3000 | -529.7400 | -2.7500 | 13:02:42 | |
EURJPY 1Y FWD | -568.8800 | -567.2500 | -555.0500 | -567.5800 | -3.9300 | 13:02:42 | |
EURJPY 15M FWD | -687.2900 | -665.1200 | -669.4000 | -675.3100 | -10.4700 | 12:32:44 | |
EURJPY 2Y FWD | -984.8500 | -968.5500 | -947.2000 | -975.8800 | -12.1600 | 12:32:36 | |
EURJPY 3Y FWD | -1336.6000 | -1321.3000 | -1305.9000 | -1323.6000 | 22.1000 | 12:32:26 | |
EURJPY 4Y FWD | -1667.4000 | -1647.4000 | -1637.0000 | -1651.2000 | 7.4000 | 12:32:41 | |
EURJPY 5Y FWD | -1975.7000 | -1951.2000 | -1930.6000 | -1954.5000 | -15.9000 | 12:32:38 | |
EURJPY 6Y FWD | -2260.0000 | -2231.0000 | -2210.0000 | -2236.0000 | -5.0000 | 12:32:34 | |
EURJPY 7Y FWD | -2519.0000 | -2485.0000 | -2477.0000 | -2494.0000 | -4.0000 | 12:31:30 | |
EURJPY 8Y FWD | -2766.0000 | -2728.0000 | -2718.0000 | -2758.0000 | -15.0000 | 12:31:51 | |
EURJPY 9Y FWD | -3006.0000 | -2964.0000 | -2948.0000 | -2976.0000 | -10.0000 | 12:32:34 | |
EURJPY 10Y FWD | -3231.0000 | -3186.0000 | -3161.0000 | -3199.0000 | -5.0000 | 12:32:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review