Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURDKK ON FWD | -5.9000 | 0.3400 | 4.8200 | -7.2600 | -2.9400 | 15:23:04 | |
EURDKK TN FWD | -1.0100 | -0.5700 | 4.5300 | -5.0600 | 2.3100 | 15:23:01 | |
EURDKK SN FWD | -0.8600 | 1.9800 | 3.2200 | -4.0900 | 1.5100 | 15:22:03 | |
EURDKK SW FWD | -3.9800 | -3.1400 | -3.6400 | -3.9700 | 0.2600 | 15:21:06 | |
EURDKK 2W FWD | -9.8400 | -8.5900 | -9.1400 | -9.7300 | 0.3300 | 15:20:56 | |
EURDKK 3W FWD | -15.3900 | -14.0100 | -10.5500 | -18.2100 | 0.9200 | 15:23:26 | |
EURDKK 1M FWD | -23.8300 | -21.9600 | -18.5800 | -23.3100 | -1.8300 | 15:22:39 | |
EURDKK 2M FWD | -46.2700 | -42.9200 | -44.1200 | -45.0900 | 0.8300 | 15:23:07 | |
EURDKK 3M FWD | -72.1100 | -68.7500 | -69.9800 | -71.0400 | -0.0800 | 15:23:19 | |
EURDKK 4M FWD | -96.6400 | -89.7600 | -92.5300 | -97.0300 | -0.1800 | 15:23:04 | |
EURDKK 5M FWD | -119.2300 | -110.1200 | -114.1000 | -115.5800 | 1.8900 | 15:21:39 | |
EURDKK 6M FWD | -141.7700 | -130.7800 | -127.2400 | -136.1600 | 1.9100 | 15:23:04 | |
EURDKK 7M FWD | -161.7000 | -147.5900 | -148.3500 | -155.1500 | 3.8100 | 15:23:04 | |
EURDKK 8M FWD | -183.4900 | -165.8100 | -175.7000 | -176.8700 | 2.3300 | 15:23:04 | |
EURDKK 9M FWD | -204.3200 | -184.3800 | -196.5000 | -194.4600 | 2.7100 | 15:23:04 | |
EURDKK 10M FWD | -223.4900 | -199.9400 | -213.3800 | -213.9900 | 5.2000 | 15:23:04 | |
EURDKK 11M FWD | -245.2400 | -217.5700 | -234.6000 | -229.8000 | 3.6600 | 15:23:04 | |
EURDKK 1Y FWD | -264.1700 | -233.5600 | -252.0500 | -250.6500 | 3.9000 | 15:23:04 | |
EURDKK 15M FWD | -328.3700 | -284.3700 | -309.6300 | -284.3700 | 3.0300 | 14:48:13 | |
EURDKK 2Y FWD | -432.0100 | -378.7800 | -415.2900 | -383.9500 | 58.4200 | 14:53:12 | |
EURDKK 3Y FWD | -553.1000 | -465.3000 | -524.0000 | -478.8000 | 73.5000 | 14:52:49 | |
EURDKK 4Y FWD | -642.9000 | -524.4000 | -624.2000 | -557.7000 | 84.9000 | 14:53:11 | |
EURDKK 5Y FWD | -738.5000 | -590.6000 | -633.8000 | -596.4000 | -73.5000 | 14:52:37 | |
EURDKK 6Y FWD | -767.0000 | -590.0000 | -707.0000 | -618.0000 | -46.0000 | 14:52:35 | |
EURDKK 7Y FWD | -814.0000 | -606.0000 | -683.0000 | -638.0000 | -65.0000 | 14:53:22 | |
EURDKK 8Y FWD | -3884.0000 | -1713.0000 | -2798.5000 | -2798.5000 | 0.0000 | 25/04 | |
EURDKK 9Y FWD | -4320.0000 | -1860.0000 | -3090.0000 | -3090.0000 | 0.0000 | 25/04 | |
EURDKK 10Y FWD | -4505.0000 | -1805.0000 | -3155.0000 | -3155.0000 | 0.0000 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review