Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.7700 | -0.6900 | -0.6400 | -0.9400 | -0.0400 | 14:06:28 | |
EURCHF TN FWD | -0.7180 | -0.6720 | -0.7100 | -0.6800 | 0.0840 | 14:06:16 | |
EURCHF SN FWD | -0.7200 | -0.6800 | -0.6200 | -0.7000 | 0.0100 | 14:06:32 | |
EURCHF SW FWD | -4.8900 | -4.8800 | -4.8800 | -5.5500 | 0.7300 | 14:06:27 | |
EURCHF 2W FWD | -10.5000 | -10.4700 | -9.5000 | -10.8600 | -0.6400 | 14:06:27 | |
EURCHF 3W FWD | -14.7700 | -14.6400 | -14.4900 | -14.7700 | 0.0800 | 14:06:32 | |
EURCHF 1M FWD | -23.3200 | -23.1000 | -20.3600 | -23.5000 | -2.1100 | 14:06:30 | |
EURCHF 2M FWD | -42.1300 | -41.8100 | -41.8200 | -42.4900 | 0.2000 | 14:06:33 | |
EURCHF 3M FWD | -62.6800 | -62.2000 | -62.2400 | -62.7400 | 0.3200 | 14:06:32 | |
EURCHF 4M FWD | -83.1600 | -82.9800 | -82.7900 | -85.1200 | 0.7100 | 14:06:31 | |
EURCHF 5M FWD | -102.3700 | -101.9100 | -101.7200 | -105.0200 | 0.4800 | 14:06:24 | |
EURCHF 6M FWD | -121.5200 | -120.3500 | -120.4200 | -121.5300 | -0.3100 | 14:06:33 | |
EURCHF 7M FWD | -140.7400 | -138.3900 | -138.9700 | -140.5700 | 0.6300 | 14:06:26 | |
EURCHF 8M FWD | -158.8600 | -158.3400 | -156.7800 | -159.5600 | -0.8500 | 14:06:35 | |
EURCHF 9M FWD | -177.4700 | -175.7100 | -174.5000 | -177.9000 | -1.2700 | 14:06:33 | |
EURCHF 10M FWD | -193.4800 | -192.8200 | -192.2900 | -194.7200 | 0.4800 | 14:06:35 | |
EURCHF 11M FWD | -209.1800 | -208.4700 | -207.7600 | -210.5800 | 0.8800 | 14:06:31 | |
EURCHF 1Y FWD | -226.2200 | -223.4900 | -224.7200 | -227.1900 | 1.6700 | 14:06:33 | |
EURCHF 15M FWD | -275.5100 | -269.7500 | -263.7000 | -272.4600 | 0.0400 | 13:36:33 | |
EURCHF 2Y FWD | -401.4200 | -397.4700 | -394.4900 | -399.3600 | -1.3600 | 13:36:34 | |
EURCHF 3Y FWD | -550.0000 | -528.0000 | -534.9000 | -543.5000 | -7.5000 | 13:36:01 | |
EURCHF 4Y FWD | -676.9000 | -667.0000 | -665.8000 | -677.0000 | -2.2000 | 13:36:12 | |
EURCHF 5Y FWD | -818.0000 | -783.0000 | -792.8000 | -803.6000 | -10.6000 | 13:36:01 | |
EURCHF 6Y FWD | -943.0000 | -927.0000 | -923.0000 | -930.0000 | -3.0000 | 13:36:27 | |
EURCHF 7Y FWD | -1082.0000 | -1064.0000 | -1056.0000 | -1065.0000 | -5.0000 | 13:36:25 | |
EURCHF 8Y FWD | -1226.0000 | -1205.0000 | -1192.0000 | -1205.0000 | -15.0000 | 13:36:19 | |
EURCHF 9Y FWD | -1374.0000 | -1352.0000 | -1338.0000 | -1352.0000 | -7.0000 | 13:36:15 | |
EURCHF 10Y FWD | -1523.0000 | -1499.0000 | -1487.0000 | -1500.0000 | -6.0000 | 13:36:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review