Breaking News

EUR/CAD - Euro Canadian Dollar

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

1.5720 -0.0030 -0.19%

17:11:07 - Real-time Data.

Prev. Close: 1.5750
Bid/Ask: 1.5719 / 1.5721
Day's Range: 1.5684 - 1.5817

Type: Currency

Group: Minor

Base: Euro

Second: Canadian Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/CAD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR CAD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURCAD TN FWD	0.0100	0.0700	0.1300	-3.2400	0.0200	6:41:01
EURCAD SN FWD	0.0100	0.0700	1.9400	-0.0100	0.0200	6:41:01
EURCAD SW FWD	0.1300	0.2100	0.1700	-1.4700	0.1100	6:41:09
EURCAD 2W FWD	1.0300	1.1800	1.0900	0.0800	0.3300	6:40:56
EURCAD 3W FWD	1.6800	1.8700	1.6900	1.3300	0.2400	6:41:09
EURCAD 1M FWD	3.2300	3.4400	3.3400	1.4800	0.7700	6:41:05
EURCAD 2M FWD	6.9500	7.3000	7.1200	6.5100	0.5500	6:41:11
EURCAD 3M FWD	12.0800	12.6200	13.1800	12.3800	0.4500	6:41:09
EURCAD 4M FWD	18.0400	19.4800	22.1400	18.8600	0.2000	6:40:39
EURCAD 5M FWD	24.5800	25.6600	26.9100	25.3500	0.6000	6:40:59
EURCAD 6M FWD	32.1200	32.7200	34.1400	32.3800	1.0200	6:40:49
EURCAD 7M FWD	39.7500	40.3500	41.9500	40.3500	0.8100	6:41:01
EURCAD 8M FWD	46.5600	48.6100	49.6000	47.7500	0.0400	6:41:01
EURCAD 9M FWD	55.4600	57.8200	58.9500	56.9000	1.1800	6:41:09
EURCAD 10M FWD	63.7500	64.7500	67.1800	64.5500	0.2600	6:41:01
EURCAD 11M FWD	70.8300	73.8800	76.6600	70.4800	-0.5100	6:41:01
EURCAD 1Y FWD	78.3000	84.4100	85.6900	81.1400	-1.7300	6:40:50
EURCAD 2Y FWD	186.6900	198.4000	200.7600	188.9400	7.5600	6:10:37

My Sentiments

What is your sentiment on EUR/CAD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

EUR/CAD Discussions

Write your thoughts about EUR/CAD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

James Mhlanga Jan 10, 2020 20:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is buy today

0 0

Report

Brian Sinclair Nov 11, 2019 12:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

as a new tradr, I cant figure out why everything today seems so flat. whats the best way to find fast moving forex?

0 0

Report

Kidumu Mungia Jun 29, 2019 21:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

who is in long with this?

0 0

Report

Shakin Rahman Aug 07, 2018 1:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

should euro cad go for sell/buy today?

1 0

Report

Grace Waim Apr 14, 2017 0:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Who is trading this pair today?

0 0

Report

Grace Waim Apr 14, 2017 0:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

80 pip SL

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201015225">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201015225" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201015225" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201015225">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201015225">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201015225" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201015225">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,761.70	+13.10	+0.17%
ASX 200 Futures	7,791.5	+6.0	+0.08%
ASX All Ordinaries	7,969.90	+10.20	+0.13%
US 500	5,415.1	+9.1	+0.17%
Dow Jones	40,524.79	+312.08	+0.78%
China A50 Futures	13,015.0	+60.0	+0.46%
Dollar Index	99.520	+0.123	+0.12%

Crude Oil WTI	62.01	+0.48	+0.78%
Natural Gas	3.340	+0.002	+0.06%
Gold	3,239.86	+13.56	+0.42%
Silver	32.347	+0.180	+0.56%
Copper	4.6210	-0.0415	-0.89%
US Sugar #11	17.87	-0.13	-0.72%
US Coffee C	360.40	+2.70	+0.75%

Australia 10Y	4.350	+0.043	+1.00%
Australia 5Y	3.656	+0.028	+0.77%
New Zealand 10Y	4.651	+0.041	+0.89%
U.S. 10Y	4.385	+0.021	+0.48%
Japan 10Y	1.362	+0.026	+1.95%
China 10Y	1.662	+0.003	+0.18%
Singapore 10Y	2.567	-0.016	-0.62%

CSL	244.10	+6.10	+2.56%
Woolworths	30.890	-0.560	-1.78%
ANZ Holdings	27.620	+0.200	+0.73%
Commonwealth Bank Australia	158.040	+0.750	+0.48%
Telstra Group	4.430	0.000	0.00%
National Australia Bank	33.770	+0.220	+0.66%
BHP Group Ltd	36.500	+0.130	+0.36%

Recent Quotes

Name	Price	Chg.	Chg. %
EUR/CAD	1.5720	-0.0030	-0.19%
Aberdeen Standard.	7.246	+0.113	+1.58%
BlueBay Emerging .	9.643	+0.045	+0.46%
Goldman Sachs Jap.	19.630	+0.490	+2.56%
MSCI USA Quality .	13,746.33	+0.00	+0.00%
AZ Highlife Ponde.	11.878	-0.503	-4.06%
Otea 1 B	162.490	+0.170	+0.10%
Nordea Inst Aktie.	388.204	+8.167	+2.15%