Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

BRL/JPY - Brazil Real Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
25.7950 +0.0610    +0.24%
06:59:56 - Closed. ( Disclaimer )
  • Prev. Close: 25.7340
  • Bid/Ask: 25.7890 / 25.8010
  • Day's Range: 25.6000 - 25.9605
Type:  Currency
Group:  Exotic-Cross
Base:  Brazil Real
Second:  Japanese Yen
BRL/JPY 25.7950 +0.0610 +0.24%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Jun 20, 2022 Moises Fukuda   26.1550 -1.38%
May 17, 2022 N T   26.1225 Jun 10, 2022 @ 27.4010 -4.89%
May 04, 2022 雅則 岸   26.2455 May 30, 2022 @ 26.8700 +2.38%
Apr 15, 2022 N T   26.9345 May 13, 2022 @ 25.0465 +7.01%
Apr 06, 2022 Mitsuhiko Yagi   26.6200 Apr 29, 2022 @ 26.4800 -0.53%
Mar 23, 2022 Samuel Biglia   24.8885 Apr 21, 2022 @ 27.6965 -11.28%
Mar 09, 2022 N T   23.1300 Apr 01, 2022 @ 25.6870 +11.05%
Feb 07, 2022 N T   21.7570 Mar 04, 2022 @ 22.9480 +5.47%
Jan 07, 2022 N T   20.5240 Feb 04, 2022 @ 21.7550 +6.00%
Dec 12, 2021 N T   20.2070 Jan 07, 2022 @ 20.3845 +0.88%
Dec 01, 2021 Leonardo Gorgulho   19.9030 Dec 24, 2021 @ 20.1685 -1.33%
Nov 17, 2021 見瀨 悠   20.8735 Dec 10, 2021 @ 20.3565 -2.48%
Nov 11, 2021 N T   20.7495 Dec 03, 2021 @ 20.0155 -3.54%
Aug 17, 2021 N T   20.7235 Sep 10, 2021 @ 21.1180 +1.90%
Jul 20, 2021 N T   20.8535 Aug 13, 2021 @ 21.0135 +0.77%
Jul 08, 2021 Leonardo Gorgulho   20.7270 Jul 30, 2021 @ 21.5300 -3.87%
Jun 18, 2021 N T   21.7520 Jul 16, 2021 @ 21.4760 -1.27%
Jun 03, 2021 Takuro Koyano   21.7180 Jun 25, 2021 @ 22.5700 +3.92%
May 24, 2021 N T   20.4395 Jun 18, 2021 @ 22.0275 +7.77%
Apr 25, 2021 N T   19.7060 May 21, 2021 @ 20.6085 +4.58%
Mar 31, 2021 Titio Honda   19.1620 Apr 23, 2021 @ 19.8335 +3.50%
Mar 19, 2021 N T   19.6865 Apr 16, 2021 @ 19.3530 -1.69%
Feb 25, 2021 N T   19.4815 Mar 19, 2021 @ 19.5910 +0.56%
Jan 25, 2021 N T   18.9910 Feb 19, 2021 @ 19.4675 +2.51%
Jan 15, 2021 Marcus Luna   19.9660 Feb 12, 2021 @ 19.5195 -2.24%
Dec 11, 2020 康広 黒木   20.7120 Jan 08, 2021 @ 19.1865 +7.37%
Nov 04, 2020 Bruno Rodrigues...   18.4725 Nov 27, 2020 @ 19.5350 +5.75%
Sep 11, 2020 Cesar Barcellos   19.9430 Oct 09, 2020 @ 18.9350 -5.05%
Jul 07, 2020 Bruno Rodrigues...   20.3035 Jul 31, 2020 @ 20.3065 +0.01%
Jun 30, 2020 伸一 高橋   19.6505 Jul 24, 2020 @ 20.5000 +4.32%
Jun 22, 2020 Felipe Bernarde   20.3880 Jun 22, 2020 @ 20.4590 +0.35%
May 01, 2020 PYS Satrap   19.4410 May 29, 2020 @ 19.9165 +2.45%
Apr 29, 2020 Bruno Dourado   19.3775 Apr 29, 2020 @ 19.3605 -0.09%
Apr 27, 2020 Leonardo Gorgulho   19.1640 Apr 29, 2020 @ 19.5020 -1.76%
Apr 17, 2020 眞司 森本   20.6060 May 15, 2020 @ 18.4765 +10.33%
Apr 16, 2020 Leonardo Gorgulho   20.5890 Apr 22, 2020 @ 19.7475 -4.09%
Apr 05, 2020 The Spirit of Thunder   20.2705 May 01, 2020 @ 19.5515 +3.55%
Mar 11, 2020 HORI MICHIO   22.0110 Apr 03, 2020 @ 20.5510 +6.63%
Feb 27, 2020 Guilherme Bezerra   24.6960 Mar 20, 2020 @ 21.8460 -11.54%
Feb 19, 2020 Martino Tinella   25.3765 Mar 13, 2020 @ 21.8455 -13.91%
Jan 14, 2020 将夫 榊原   26.5370 Feb 07, 2020 @ 25.6785 +3.24%
Dec 11, 2019 邦次朗 一ノ瀬   26.2320 Jan 03, 2020 @ 26.9670 -2.80%
Nov 13, 2019 Leonardo Gorgulho   26.0315 Dec 06, 2019 @ 25.9750 +0.22%
Nov 05, 2019 Leonardo Gorgulho   27.1805 Nov 11, 2019 @ 26.1695 -3.72%
Nov 04, 2019 Leonardo Gorgulho   27.1810 Nov 05, 2019 @ 27.1805 0.00%
Oct 25, 2019 Nobuhiro Natume   26.8900 Nov 22, 2019 @ 25.8940 -3.70%
Oct 18, 2019 Sabu Raime   26.1125 Nov 13, 2019 @ 26.0370 +0.29%
Oct 04, 2019 Carlos Alberto...   26.3020 Nov 01, 2019 @ 26.8850 +2.22%
Aug 21, 2019 Nobuhiro Natume   26.2625 Sep 13, 2019 @ 26.6455 -1.46%
Aug 02, 2019 Lucas Silva   27.4320 Aug 30, 2019 @ 25.5310 -6.93%

My Sentiments

What is your sentiment on BRL/JPY?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BRL/JPY Discussions

Write your thoughts about BRL/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email