Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 884-4s | +10-2 | 884-4 | 884-4 | 884-4 | 0 | 05/03/24 | Q / C / O | |
May 24 | 708-2s | 0.00 | 708-2 | 708-2 | 708-2 | 4 | 05/03/24 | Q / C / O | |
Jul 24 | 702-2 | -12-2 | 712-0 | 712-0 | 699-2 | 773 | 21:19 | Q / C / O | |
Sep 24 | 707-2 | -12-2 | 717-0 | 717-2 | 705-0 | 231 | 21:14 | Q / C / O | |
Dec 24 | 717-6 | -13-4 | 726-0 | 730-6 | 717-6 | 33 | 20:20 | Q / C / O | |
Mar 25 | 731-6 | -10-0 | 741-6 | 741-6 | 731-6 | 3 | 19:18 | Q / C / O | |
May 25 | 745-2s | +8-2 | 744-4 | 747-4 | 744-0 | 47 | 05/03/24 | Q / C / O | |
Jul 25 | 736-6s | +6-4 | 736-6 | 736-6 | 736-6 | 13 | 05/03/24 | Q / C / O | |
Sep 25 | 702-6s | +0-4 | 705-0 | 705-0 | 695-4 | 16 | 05/03/24 | Q / C / O | |
Dec 25 | 704-6s | +8-0 | 707-0 | 707-0 | 695-0 | 5 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |