Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | 0.22% | 0.35% | -2.62% | 6.23% | 13.46% | 32.15% | |
| Silver | 0.05% | 0.30% | -0.19% | -5.35% | 10.30% | 13.64% | 3.38% | |
| Copper | 0.04% | -0.06% | 0.94% | 1.39% | 14.00% | 17.17% | 1.62% | |
| Platinum | 0.02% | 0.17% | 0.26% | -2.22% | 1.45% | -8.56% | -26.14% | |
| Brent Oil | -0.00% | 0.09% | 0.53% | 2.51% | 3.94% | 16.15% | 34.72% | |
| Crude Oil WTI | 0.05% | -0.05% | 0.32% | 0.84% | 3.06% | 17.01% | 33.21% | |
| Natural Gas | -0.16% | -0.68% | -3.83% | -3.92% | 11.18% | -24.03% | -33.52% | |
| Heating Oil | -0.05% | -0.26% | 0.15% | 0.51% | -1.71% | 0.04% | 34.03% | |
| US Coffee C | 0.00% | -0.17% | -2.11% | -7.51% | 17.12% | 18.58% | 53.04% | |
| US Corn | -0.00% | -0.57% | -0.25% | 1.47% | 3.08% | -6.66% | -36.75% | |
| US Wheat | -0.51% | -1.69% | 0.40% | 9.66% | 10.21% | -3.92% | -17.76% | |
| London Sugar | -0.05% | -0.00% | 0.11% | 0.12% | -12.61% | -5.37% | 17.44% | |
| US Cotton #2 | 0.20% | 0.05% | 0.01% | 0.09% | -10.66% | 0.11% | -9.97% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.50 | 89.01 | 89.85 | 88.81 | +0.49 | +0.55% | 03:49:12 | ||
| Crude Oil WTI | Jun 24 | 83.90 | 83.57 | 84.45 | 83.36 | +0.33 | +0.39% | 03:49:12 | ||
| Natural Gas | Jun 24 | 1.909 | 1.986 | 2.002 | 1.909 | -0.077 | -3.88% | 03:48:59 | ||
| Heating Oil | May 24 | 2.5556 | 2.5504 | 2.5845 | 2.5465 | +0.0052 | +0.20% | 03:49:12 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,351.35 | 2,342.50 | 2,364.40 | 2,338.15 | +8.85 | +0.38% | 03:49:12 | ||
| Silver | May 24 | 27.308 | 27.353 | 27.742 | 27.093 | -0.045 | -0.16% | 03:49:11 | ||
| Copper | May 24 | 4.5637 | 4.5175 | 4.5987 | 4.5312 | +0.0462 | +1.02% | 03:49:14 | ||
| Platinum | Jul 24 | 923.55 | 920.50 | 934.25 | 919.35 | +3.05 | +0.33% | 03:49:17 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.28 | 228.10 | 226.95 | 221.42 | -4.82 | -2.11% | 03:29:57 | ||
| US Corn | May 24 | 439.40 | 441.00 | 442.62 | 439.38 | -1.60 | -0.36% | 03:49:16 | ||
| US Wheat | May 24 | 602.00 | 601.00 | 614.38 | 598.25 | +1.00 | +0.17% | 03:49:16 | ||
| London Sugar | Aug 24 | 564.20 | 563.60 | 574.90 | 562.30 | +0.60 | +0.11% | 02:59:00 | ||
| US Cotton #2 | Jul 24 | 81.08 | 81.08 | 81.67 | 80.67 | 0.00 | 0.00% | 03:49:16 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.89 | 1,037.44 | 1,028.96 | -1.22 | -0.12% | 03:49:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |