Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.08% | 0.08% | 0.79% | -2.19% | 6.70% | 13.95% | 32.72% | |
| Silver | 0.12% | 0.12% | 1.24% | -3.99% | 11.88% | 15.26% | 4.85% | |
| Copper | 0.20% | 0.20% | 1.55% | 2.00% | 14.69% | 17.89% | 2.24% | |
| Platinum | 0.01% | 0.01% | 0.47% | -2.01% | 1.66% | -8.36% | -25.99% | |
| Brent Oil | 0.01% | 0.01% | 0.00% | 1.97% | 3.39% | 15.54% | 34.01% | |
| Crude Oil WTI | 0.01% | 0.01% | 0.07% | 0.59% | 2.80% | 16.72% | 32.87% | |
| Natural Gas | 0.05% | 0.05% | -0.60% | -0.70% | 14.90% | -21.48% | -31.29% | |
| Heating Oil | 0.05% | 0.05% | 0.34% | 0.70% | -1.52% | 0.24% | 34.29% | |
| US Coffee C | 0.16% | 0.16% | -0.49% | -6.81% | 17.99% | 19.46% | 54.18% | |
| US Corn | -0.02% | -0.02% | -0.14% | 1.59% | 3.20% | -6.55% | -36.68% | |
| US Wheat | 0.03% | 0.03% | -0.20% | 9.00% | 9.55% | -4.49% | -18.26% | |
| London Sugar | 0.00% | 0.00% | 0.83% | 0.85% | -11.97% | -4.68% | 18.30% | |
| US Cotton #2 | 0.05% | 0.05% | 0.25% | 0.32% | -10.45% | 0.35% | -9.76% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.10 | 89.01 | 89.70 | 88.97 | +0.09 | +0.10% | 19:13:16 | ||
| Crude Oil WTI | Jun 24 | 83.73 | 83.57 | 84.21 | 83.58 | +0.16 | +0.19% | 19:13:41 | ||
| Natural Gas | Jun 24 | 1.974 | 1.986 | 2.002 | 1.969 | -0.012 | -0.60% | 19:13:18 | ||
| Heating Oil | May 24 | 2.5636 | 2.5504 | 2.5749 | 2.5536 | +0.0132 | +0.52% | 19:13:37 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,363.90 | 2,342.50 | 2,364.40 | 2,338.15 | +21.40 | +0.91% | 19:13:37 | ||
| Silver | May 24 | 27.718 | 27.353 | 27.742 | 27.288 | +0.365 | +1.33% | 19:13:34 | ||
| Copper | May 24 | 4.5862 | 4.5175 | 4.5987 | 4.5318 | +0.0687 | +1.52% | 19:13:32 | ||
| Platinum | Jul 24 | 925.75 | 920.50 | 934.25 | 923.85 | +5.25 | +0.57% | 19:13:32 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 225.20 | 226.05 | 226.75 | 223.95 | -0.85 | -0.38% | 19:13:40 | ||
| US Corn | May 24 | 440.88 | 441.00 | 442.25 | 440.38 | -0.12 | -0.03% | 19:13:04 | ||
| US Wheat | May 24 | 601.30 | 601.00 | 603.00 | 598.25 | +0.30 | +0.05% | 19:13:00 | ||
| London Sugar | Aug 24 | 568.30 | 563.60 | 569.30 | 563.00 | +4.70 | +0.83% | 19:01:00 | ||
| US Cotton #2 | Jul 24 | 81.21 | 81.08 | 81.47 | 80.94 | +0.13 | +0.16% | 19:13:09 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,036.47 | 1,036.74 | 1,031.24 | +5.36 | +0.52% | 17:30:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |