Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
May 24 | 14.2000 | +0.0017 | 14.2100 | 14.2900 | 14.1900 | 346 | 18:30 | Q / C / O | |
Jun 24 | 14.7200 | -0.0746 | 14.7500 | 14.7600 | 14.7200 | 38 | 17:48 | Q / C / O | |
Jul 24 | 15.4300 | -0.0574 | 15.4300 | 15.4300 | 15.4300 | 3 | 17:48 | Q / C / O | |
Aug 24 | 15.9700 | -0.0447 | 15.9800 | 15.9800 | 15.9700 | 3 | 17:49 | Q / C / O | |
Sep 24 | 16.5000 | -0.0998 | 16.5000 | 16.5000 | 16.5000 | 3 | 17:51 | Q / C / O | |
Oct 24 | 19.0024s | -0.3972 | 19.2500 | 19.2500 | 19.0000 | 66 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |